Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetrade Group Inc (NQ: WETG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.800 9.940 8.930 9.290 56,543 -0.23(-2.42%)
Jun 29, 2023 9.700 9.900 9.310 9.520 56,947 -0.23(-2.36%)
Jun 28, 2023 8.730 9.960 8.730 9.750 114,500 +0.85(+9.55%)
Jun 27, 2023 8.250 10.30 8.030 8.900 106,859 +0.45(+5.33%)
Jun 26, 2023 8.550 8.890 7.775 8.450 117,272 -0.05(-0.59%)
Jun 23, 2023 8.750 9.060 8.500 8.500 54,343 -0.49(-5.45%)
Jun 22, 2023 8.560 9.460 8.546 8.990 139,904 +0.48(+5.64%)
Jun 21, 2023 8.740 10.36 7.480 8.510 351,220 -0.62(-6.79%)
Jun 20, 2023 10.36 10.86 9.085 9.130 191,048 -1.76(-16.16%)
Jun 16, 2023 13.09 13.09 10.66 10.89 497,114 -2.23(-17.00%)
Jun 15, 2023 13.56 16.00 13.02 13.12 1,432,786 -1.29(-8.95%)
Jun 14, 2023 20.29 23.16 12.88 14.41 16,202,570 +5.97(+70.73%)
Jun 13, 2023 7.510 8.900 7.510 8.440 396,953 +0.62(+7.93%)
Jun 12, 2023 8.620 8.880 7.420 7.820 500,309 +0.68(+9.52%)
Jun 09, 2023 7.000 7.800 6.750 7.140 254,110 +7.10(+18302.06%)
Jun 08, 2023 0.0500 0.0459 0.0378 0.0388 23,558,184 -0.01(-11.82%)
Jun 07, 2023 0.0437 0.0450 0.0420 0.0440 6,763,063 +0.00(+1.15%)
Jun 06, 2023 0.0450 0.0459 0.0430 0.0435 6,004,393 -0.00(-3.55%)
Jun 05, 2023 0.0427 0.0464 0.0420 0.0451 7,736,830 +0.00(+2.50%)
Jun 02, 2023 0.0458 0.0465 0.0440 0.0440 6,510,295 -0.00(-3.72%)
Jun 01, 2023 0.0452 0.0475 0.0413 0.0457 8,114,551 +0.00(+1.11%)
May 31, 2023 0.0470 0.0473 0.0446 0.0452 6,940,586 -0.00(-1.74%)
May 30, 2023 0.0455 0.0470 0.0430 0.0460 25,157,012 +0.00(+9.52%)
May 26, 2023 0.0450 0.0450 0.0401 0.0420 4,873,388 -0.00(-2.33%)
May 25, 2023 0.0442 0.0459 0.0380 0.0430 10,988,269 -0.00(-4.44%)
May 24, 2023 0.0449 0.0470 0.0434 0.0450 10,073,332 -0.00(-3.23%)
May 23, 2023 0.0421 0.0476 0.0405 0.0465 22,996,132 +0.00(+10.45%)
May 22, 2023 0.0414 0.0443 0.0386 0.0421 25,528,186 -0.00(-0.94%)
May 19, 2023 0.0513 0.0525 0.0406 0.0425 42,304,584 -0.01(-18.58%)
May 18, 2023 0.0600 0.0649 0.0490 0.0522 77,423,560 -0.00(-4.22%)
May 17, 2023 0.0644 0.0734 0.0524 0.0545 273,700,896 +0.02(+43.42%)
May 16, 2023 0.0433 0.0440 0.0331 0.0380 59,453,412 -0.01(-14.80%)
May 15, 2023 0.0476 0.0476 0.0410 0.0446 8,659,632 -0.00(-6.69%)
May 12, 2023 0.0508 0.0520 0.0460 0.0478 7,757,618 -0.00(-2.25%)
May 11, 2023 0.0525 0.0530 0.0475 0.0489 7,390,599 -0.00(-7.74%)
May 10, 2023 0.0520 0.0579 0.0446 0.0530 26,107,624 -0.01(-10.92%)
May 09, 2023 0.0599 0.0610 0.0556 0.0595 10,237,526 -0.00(-3.09%)
May 08, 2023 0.0679 0.0715 0.0575 0.0614 26,265,360 +0.00(+4.07%)
May 05, 2023 0.0620 0.0633 0.0506 0.0590 31,315,484 -0.01(-9.79%)
May 04, 2023 0.0745 0.0746 0.0602 0.0654 25,240,050 -0.01(-10.41%)
May 03, 2023 0.0775 0.0800 0.0711 0.0730 12,224,926 -0.01(-8.41%)
May 02, 2023 0.0800 0.0855 0.0720 0.0797 22,333,752 +0.01(+10.69%)
May 01, 2023 0.0968 0.1053 0.0688 0.0720 35,771,112 -0.04(-34.90%)
Apr 28, 2023 0.0848 0.1345 0.0677 0.1106 83,345,176 +0.03(+41.79%)
Apr 27, 2023 0.0829 0.0890 0.0740 0.0780 10,585,513 -0.00(-3.11%)
Apr 26, 2023 0.1100 0.1140 0.0781 0.0805 13,508,417 -0.04(-32.86%)
Apr 25, 2023 0.1500 0.1500 0.1147 0.1199 5,639,513 -0.01(-8.47%)
Apr 24, 2023 0.1369 0.1370 0.1249 0.1310 1,253,601 -0.01(-5.07%)
Apr 21, 2023 0.1450 0.1465 0.1311 0.1380 1,669,602 -0.01(-6.76%)
Apr 20, 2023 0.1500 0.1540 0.1400 0.1480 1,842,808 -0.00(-1.99%)
Apr 19, 2023 0.1550 0.1550 0.1450 0.1510 2,152,765 +0.00(+0.00%)
Apr 18, 2023 0.1670 0.1720 0.1500 0.1510 12,081,832 +0.00(+0.67%)
Apr 17, 2023 0.1528 0.1550 0.1481 0.1500 1,602,561 -0.00(-1.32%)
Apr 14, 2023 0.1510 0.1888 0.1441 0.1520 4,557,001 +0.01(+4.11%)
Apr 13, 2023 0.1800 0.1800 0.1459 0.1460 4,859,866 -0.03(-18.93%)
Apr 12, 2023 0.1950 0.2000 0.1789 0.1801 2,331,858 -0.01(-7.16%)
Apr 11, 2023 0.2090 0.2240 0.1853 0.1940 3,351,661 -0.01(-7.09%)
Apr 10, 2023 0.2135 0.2179 0.2021 0.2088 1,079,280 -0.02(-8.82%)
Apr 06, 2023 0.2300 0.2500 0.2105 0.2290 4,611,956 -0.00(-1.12%)
Apr 05, 2023 0.2390 0.2580 0.2210 0.2316 1,112,095 -0.01(-2.65%)
Apr 04, 2023 0.2400 0.2420 0.2018 0.2379 1,533,527 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.