Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.420 6.490 6.220 6.350 93,252 -0.05(-0.78%)
Jun 29, 2016 6.050 6.470 5.980 6.400 135,619 +0.44(+7.38%)
Jun 28, 2016 6.110 6.270 5.880 5.960 434,568 -0.04(-0.67%)
Jun 27, 2016 6.020 6.250 5.900 6.000 295,871 -0.07(-1.15%)
Jun 24, 2016 6.000 6.110 5.750 6.070 2,398,227 -0.07(-1.14%)
Jun 23, 2016 6.300 6.390 6.130 6.140 178,503 -0.06(-0.97%)
Jun 22, 2016 6.070 6.390 5.995 6.200 258,309 +0.15(+2.48%)
Jun 21, 2016 6.000 6.270 5.700 6.050 376,405 +0.07(+1.17%)
Jun 20, 2016 6.120 6.130 5.970 5.980 178,281 +0.01(+0.17%)
Jun 17, 2016 6.000 6.260 5.950 5.970 303,918 -0.04(-0.67%)
Jun 16, 2016 5.960 6.110 5.960 6.010 189,843 +0.00(+0.00%)
Jun 15, 2016 6.210 6.455 5.970 6.010 170,142 -0.14(-2.28%)
Jun 14, 2016 6.140 6.570 6.010 6.150 228,740 -0.05(-0.81%)
Jun 13, 2016 6.630 6.800 6.170 6.200 498,066 -0.46(-6.91%)
Jun 10, 2016 6.870 6.870 6.620 6.660 115,562 -0.24(-3.48%)
Jun 09, 2016 7.050 7.110 6.830 6.900 117,677 -0.19(-2.68%)
Jun 08, 2016 7.150 7.190 7.000 7.090 138,202 -0.02(-0.28%)
Jun 07, 2016 7.130 7.415 7.000 7.110 89,880 -0.06(-0.84%)
Jun 06, 2016 7.270 7.360 7.020 7.170 92,177 -0.05(-0.69%)
Jun 03, 2016 7.260 7.290 7.070 7.220 65,907 -0.03(-0.41%)
Jun 02, 2016 7.140 7.325 7.100 7.250 90,774 +0.04(+0.55%)
Jun 01, 2016 7.210 7.300 7.090 7.210 64,585 -0.08(-1.10%)
May 31, 2016 7.200 7.380 7.040 7.290 88,233 +0.14(+1.96%)
May 27, 2016 7.020 7.150 7.150 7.150 48,900 +0.15(+2.14%)
May 26, 2016 7.000 7.080 6.800 7.000 70,924 +0.01(+0.14%)
May 25, 2016 6.990 7.120 6.840 6.990 78,440 +0.06(+0.87%)
May 24, 2016 6.890 6.980 6.840 6.930 115,234 +0.09(+1.32%)
May 23, 2016 6.810 6.980 6.760 6.840 170,533 +0.04(+0.59%)
May 20, 2016 6.400 6.840 6.400 6.800 96,821 +0.40(+6.25%)
May 19, 2016 6.530 6.580 6.270 6.400 48,956 -0.11(-1.69%)
May 18, 2016 6.350 6.600 6.260 6.510 74,252 +0.10(+1.56%)
May 17, 2016 6.810 6.840 6.300 6.410 116,684 -0.43(-6.29%)
May 16, 2016 6.030 6.900 5.980 6.840 217,320 +0.88(+14.77%)
May 13, 2016 5.970 6.050 5.850 5.960 37,080 +0.04(+0.68%)
May 12, 2016 6.180 6.180 5.750 5.920 75,740 -0.21(-3.43%)
May 11, 2016 6.770 6.770 6.130 6.130 51,952 -0.47(-7.12%)
May 10, 2016 6.490 7.140 6.410 6.600 253,502 +0.19(+2.96%)
May 09, 2016 6.080 6.500 6.080 6.410 60,773 +0.38(+6.30%)
May 06, 2016 6.280 6.380 6.000 6.030 47,387 -0.27(-4.29%)
May 05, 2016 6.520 6.630 6.230 6.300 43,990 -0.19(-2.93%)
May 04, 2016 6.680 6.910 6.450 6.490 86,777 -0.26(-3.85%)
May 03, 2016 6.360 7.070 6.360 6.750 174,159 +0.36(+5.63%)
May 02, 2016 6.380 6.420 6.010 6.390 64,366 +0.08(+1.27%)
Apr 29, 2016 6.600 6.600 6.200 6.310 54,121 -0.27(-4.10%)
Apr 28, 2016 6.680 6.900 6.540 6.580 51,511 -0.09(-1.35%)
Apr 27, 2016 6.780 6.925 6.590 6.670 38,064 -0.12(-1.77%)
Apr 26, 2016 6.860 6.960 6.610 6.790 53,297 -0.12(-1.74%)
Apr 25, 2016 7.220 7.220 6.850 6.910 50,587 -0.26(-3.63%)
Apr 22, 2016 7.060 7.320 6.950 7.170 36,613 +0.10(+1.41%)
Apr 21, 2016 6.970 7.240 6.960 7.070 59,109 +0.04(+0.57%)
Apr 20, 2016 6.910 7.110 6.900 7.030 53,052 +0.12(+1.74%)
Apr 19, 2016 6.990 7.070 6.700 6.910 31,341 -0.03(-0.43%)
Apr 18, 2016 6.910 7.070 6.840 6.940 52,819 +0.04(+0.58%)
Apr 15, 2016 6.790 7.010 6.720 6.900 33,354 +0.06(+0.88%)
Apr 14, 2016 6.730 7.020 6.530 6.840 57,180 +0.19(+2.86%)
Apr 13, 2016 6.400 6.710 6.290 6.650 58,415 +0.29(+4.56%)
Apr 12, 2016 6.420 6.560 6.280 6.360 34,013 -0.10(-1.55%)
Apr 11, 2016 6.910 6.950 6.430 6.460 55,175 -0.40(-5.83%)
Apr 08, 2016 7.410 7.410 6.810 6.860 57,791 -0.46(-6.28%)
Apr 07, 2016 7.430 7.600 7.310 7.320 58,731 -0.17(-2.27%)
Apr 06, 2016 7.190 7.670 7.160 7.490 111,920 +0.31(+4.32%)
Apr 05, 2016 7.200 7.320 7.110 7.180 50,849 -0.04(-0.55%)
Apr 04, 2016 6.850 7.270 6.850 7.220 67,001 +0.43(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.