Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2392 0.2489 0.2343 0.2343 78,966 -0.01(-4.00%)
Jun 27, 2019 0.2441 0.2441 0.2343 0.2441 88,979 +0.01(+2.12%)
Jun 26, 2019 0.2441 0.2539 0.2343 0.2390 111,335 -0.00(-0.08%)
Jun 25, 2019 0.2563 0.2563 0.2343 0.2392 122,107 -0.00(-2.04%)
Jun 24, 2019 0.2402 0.2636 0.2402 0.2442 122,519 +0.01(+2.92%)
Jun 21, 2019 0.2716 0.2716 0.2343 0.2373 223,688 -0.02(-8.30%)
Jun 20, 2019 0.2539 0.2735 0.2491 0.2587 419,845 +0.01(+5.54%)
Jun 19, 2019 0.2304 0.2587 0.2285 0.2452 1,234,176 +0.01(+6.35%)
Jun 18, 2019 0.2441 0.2441 0.2246 0.2305 170,201 +0.01(+2.65%)
Jun 17, 2019 0.2343 0.2343 0.2246 0.2246 164,881 -0.00(-2.13%)
Jun 14, 2019 0.2385 0.2412 0.2268 0.2294 282,171 -0.01(-3.85%)
Jun 13, 2019 0.2355 0.2443 0.2343 0.2386 209,968 +0.00(+0.58%)
Jun 12, 2019 0.2423 0.2578 0.2343 0.2373 977,467 -0.01(-2.80%)
Jun 11, 2019 0.2539 0.2539 0.2343 0.2441 495,650 -0.01(-2.46%)
Jun 10, 2019 0.2512 0.2587 0.2396 0.2502 574,260 +0.01(+4.57%)
Jun 07, 2019 0.2441 0.2558 0.2343 0.2393 722,685 -0.01(-3.88%)
Jun 06, 2019 0.2830 0.2831 0.2465 0.2490 412,700 -0.02(-6.66%)
Jun 05, 2019 0.2583 0.2831 0.2441 0.2667 1,029,576 +0.01(+5.08%)
Jun 04, 2019 0.2929 0.2929 0.2441 0.2539 1,356,870 -0.05(-16.13%)
Jun 03, 2019 0.3808 0.3905 0.2636 0.3027 5,528,120 +0.06(+23.46%)
May 31, 2019 0.2726 0.3027 0.2343 0.2452 1,408,090 -0.04(-13.41%)
May 30, 2019 0.2148 0.3515 0.2050 0.2831 5,355,478 +0.06(+28.43%)
May 29, 2019 0.2169 0.2441 0.2050 0.2205 1,244,556 +0.00(+1.62%)
May 28, 2019 0.2246 0.2252 0.2138 0.2169 158,782 -0.01(-3.39%)
May 24, 2019 0.2158 0.2248 0.2109 0.2246 183,641 +0.00(+2.22%)
May 23, 2019 0.2227 0.2227 0.2102 0.2197 184,463 -0.00(-1.36%)
May 22, 2019 0.2255 0.2308 0.2227 0.2227 179,233 -0.01(-3.51%)
May 21, 2019 0.2343 0.2343 0.2226 0.2308 186,997 -0.00(-1.21%)
May 20, 2019 0.2441 0.2539 0.2246 0.2336 261,377 -0.01(-4.28%)
May 17, 2019 0.2334 0.2539 0.2334 0.2441 253,902 -0.01(-3.85%)
May 16, 2019 0.2343 0.2636 0.2246 0.2539 724,707 +0.02(+8.24%)
May 15, 2019 0.2318 0.2441 0.2246 0.2345 216,384 +0.01(+4.43%)
May 14, 2019 0.2294 0.2430 0.2246 0.2246 173,014 -0.01(-2.25%)
May 13, 2019 0.2445 0.2636 0.2284 0.2297 310,999 -0.01(-6.03%)
May 10, 2019 0.2685 0.2734 0.2436 0.2445 197,571 +0.00(+0.16%)
May 09, 2019 0.2636 0.2734 0.2441 0.2441 244,359 -0.01(-3.85%)
May 08, 2019 0.2441 0.2734 0.2441 0.2539 390,833 +0.02(+7.30%)
May 07, 2019 0.2490 0.2490 0.2302 0.2366 245,333 -0.01(-4.98%)
May 06, 2019 0.2519 0.2539 0.2132 0.2490 281,268 -0.01(-5.20%)
May 03, 2019 0.2636 0.2661 0.2539 0.2626 378,037 -0.00(-0.37%)
May 02, 2019 0.2636 0.2831 0.2617 0.2636 311,667 +0.00(+0.00%)
May 01, 2019 0.2789 0.2875 0.2587 0.2636 478,499 -0.02(-6.90%)
Apr 30, 2019 0.2919 0.3027 0.2789 0.2831 397,498 -0.01(-3.04%)
Apr 29, 2019 0.3027 0.3027 0.2734 0.2920 259,216 -0.00(-0.23%)
Apr 26, 2019 0.2929 0.3027 0.2734 0.2927 295,076 +0.00(+0.40%)
Apr 25, 2019 0.2831 0.2929 0.2770 0.2915 269,161 +0.01(+3.21%)
Apr 24, 2019 0.2929 0.2929 0.2784 0.2825 244,566 -0.01(-1.97%)
Apr 23, 2019 0.2831 0.3027 0.2831 0.2881 102,806 +0.00(+0.03%)
Apr 22, 2019 0.2833 0.3027 0.2831 0.2880 132,043 -0.00(-1.67%)
Apr 18, 2019 0.3027 0.3027 0.2825 0.2929 137,552 -0.00(-0.33%)
Apr 17, 2019 0.3104 0.3124 0.2841 0.2939 148,257 -0.01(-2.90%)
Apr 16, 2019 0.3177 0.3177 0.3027 0.3027 70,184 -0.01(-4.26%)
Apr 15, 2019 0.3320 0.3417 0.3027 0.3161 220,761 -0.01(-1.61%)
Apr 12, 2019 0.3394 0.3407 0.3160 0.3213 129,665 -0.02(-5.92%)
Apr 11, 2019 0.3300 0.3470 0.3271 0.3415 105,899 +0.01(+2.85%)
Apr 10, 2019 0.3486 0.3486 0.3300 0.3321 87,149 -0.01(-2.83%)
Apr 09, 2019 0.3417 0.3417 0.3300 0.3417 93,144 -0.00(-0.20%)
Apr 08, 2019 0.3388 0.3515 0.3383 0.3424 191,306 +0.00(+0.60%)
Apr 05, 2019 0.3242 0.3417 0.3242 0.3404 131,099 -0.00(-0.40%)
Apr 04, 2019 0.3417 0.3515 0.3320 0.3417 59,324 +0.00(+0.00%)
Apr 03, 2019 0.3476 0.3476 0.3330 0.3417 46,471 -0.00(-0.60%)
Apr 02, 2019 0.3588 0.3604 0.3320 0.3438 275,345 +0.01(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.