Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.160 7.360 7.090 7.360 78,525 +0.15(+2.08%)
Jun 27, 2013 6.960 7.310 6.950 7.210 0 +0.25(+3.59%)
Jun 26, 2013 6.830 7.050 6.680 6.960 0 +0.13(+1.90%)
Jun 25, 2013 6.770 6.950 6.700 6.830 0 +0.11(+1.64%)
Jun 24, 2013 6.790 6.810 6.600 6.720 0 -0.16(-2.33%)
Jun 21, 2013 6.830 6.880 6.670 6.880 410,203 +0.08(+1.18%)
Jun 20, 2013 7.040 7.050 6.750 6.800 0 -0.24(-3.41%)
Jun 19, 2013 7.011 7.065 7.011 7.040 0 +0.00(+0.00%)
Jun 18, 2013 7.030 7.060 7.020 7.040 0 +0.00(+0.00%)
Jun 17, 2013 7.130 7.140 7.010 7.040 0 -0.10(-1.40%)
Jun 14, 2013 7.070 7.150 7.040 7.140 0 +0.05(+0.71%)
Jun 13, 2013 7.110 7.150 7.060 7.090 69,070 -0.03(-0.42%)
Jun 12, 2013 7.100 7.140 7.040 7.120 169,169 +0.05(+0.71%)
Jun 11, 2013 7.090 7.150 7.020 7.070 133,800 -0.07(-0.98%)
Jun 10, 2013 7.090 7.170 7.050 7.140 0 +0.06(+0.85%)
Jun 07, 2013 7.120 7.140 7.040 7.080 0 -0.05(-0.70%)
Jun 06, 2013 7.120 7.150 7.050 7.130 0 +0.00(+0.00%)
Jun 05, 2013 7.040 7.245 6.990 7.130 0 +0.08(+1.13%)
Jun 04, 2013 6.940 7.100 6.940 7.050 0 -0.05(-0.70%)
Jun 03, 2013 7.220 7.270 7.055 7.100 87,879 -0.12(-1.66%)
May 31, 2013 7.250 7.260 7.190 7.220 139,696 -0.02(-0.28%)
May 30, 2013 7.310 7.310 7.150 7.240 0 -0.03(-0.41%)
May 29, 2013 7.300 7.300 7.200 7.270 25,018 -0.03(-0.41%)
May 28, 2013 7.360 7.380 7.170 7.300 218,273 -0.03(-0.41%)
May 24, 2013 7.350 7.430 7.250 7.330 0 -0.07(-0.95%)
May 23, 2013 7.350 7.430 7.320 7.400 0 +0.00(+0.00%)
May 22, 2013 7.380 7.450 7.320 7.400 0 +0.01(+0.14%)
May 21, 2013 7.450 7.450 7.350 7.390 0 -0.04(-0.54%)
May 20, 2013 7.420 7.610 7.360 7.430 0 -0.02(-0.27%)
May 17, 2013 7.600 7.710 7.380 7.450 0 -0.09(-1.19%)
May 16, 2013 7.730 7.730 7.530 7.540 31,390 -0.16(-2.08%)
May 15, 2013 7.610 7.740 7.580 7.700 0 -0.14(-1.79%)
May 13, 2013 7.690 7.840 7.610 7.840 0 +0.04(+0.51%)
May 10, 2013 7.730 8.000 7.220 7.800 0 +0.01(+0.13%)
May 09, 2013 7.510 7.900 7.450 7.790 0 +0.35(+4.70%)
May 08, 2013 7.290 7.500 7.290 7.440 0 +0.13(+1.78%)
May 07, 2013 7.490 7.490 7.310 7.310 0 -0.19(-2.53%)
May 06, 2013 7.440 7.530 7.380 7.500 0 +0.06(+0.81%)
May 03, 2013 7.390 7.500 7.370 7.440 0 +0.07(+0.95%)
May 02, 2013 7.340 7.470 7.300 7.370 0 +0.07(+0.96%)
May 01, 2013 7.460 7.480 7.130 7.300 0 -0.21(-2.80%)
Apr 30, 2013 7.490 7.530 7.290 7.510 0 +0.06(+0.81%)
Apr 29, 2013 7.370 7.500 7.240 7.450 47,204 +0.12(+1.64%)
Apr 26, 2013 7.430 7.450 7.260 7.330 68,074 -0.12(-1.61%)
Apr 25, 2013 7.280 7.620 7.170 7.450 131,327 +0.15(+2.05%)
Apr 24, 2013 7.320 7.430 7.200 7.300 0 -0.05(-0.68%)
Apr 23, 2013 7.170 7.365 7.170 7.350 39,033 +0.25(+3.52%)
Apr 22, 2013 6.930 7.150 6.700 7.100 85,509 +0.11(+1.57%)
Apr 19, 2013 6.910 7.050 6.850 6.990 149,556 +0.08(+1.16%)
Apr 18, 2013 6.930 6.970 6.850 6.910 136,564 +0.03(+0.44%)
Apr 17, 2013 7.010 7.110 6.850 6.880 290,862 -0.19(-2.69%)
Apr 16, 2013 7.130 7.130 7.000 7.070 133,299 -0.02(-0.28%)
Apr 15, 2013 7.010 7.170 6.980 7.090 144,062 +0.05(+0.71%)
Apr 12, 2013 7.090 7.200 7.000 7.040 160,685 -0.06(-0.85%)
Apr 11, 2013 7.090 7.140 7.020 7.100 96,243 +0.03(+0.42%)
Apr 10, 2013 7.180 7.220 7.000 7.070 119,691 -0.09(-1.26%)
Apr 09, 2013 7.130 7.220 7.090 7.160 86,309 +0.03(+0.42%)
Apr 08, 2013 7.190 7.340 7.080 7.130 137,657 -0.07(-0.97%)
Apr 05, 2013 7.120 7.220 7.090 7.200 93,028 +0.05(+0.70%)
Apr 04, 2013 7.170 7.200 7.080 7.150 165,114 -0.05(-0.69%)
Apr 03, 2013 7.250 7.380 7.110 7.200 121,748 -0.05(-0.69%)
Apr 02, 2013 7.270 7.280 6.971 7.250 291,147 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.