Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 31.12 31.19 30.36 30.36 17,139 -0.74(-2.38%)
Jun 14, 2024 31.69 32.02 31.10 31.10 12,813 -0.40(-1.27%)
Jun 13, 2024 31.12 31.61 31.10 31.50 7,858 +0.40(+1.29%)
Jun 12, 2024 31.00 31.54 31.00 31.10 7,095 -0.64(-2.02%)
Jun 11, 2024 31.49 31.74 31.39 31.74 7,323 +0.30(+0.94%)
Jun 10, 2024 31.16 31.44 31.15 31.44 2,614 -0.14(-0.44%)
Jun 07, 2024 31.24 31.61 31.01 31.58 15,037 +0.39(+1.25%)
Jun 06, 2024 31.30 31.49 31.02 31.19 22,176 -0.04(-0.14%)
Jun 05, 2024 31.00 31.49 31.00 31.24 11,092 +0.10(+0.32%)
Jun 04, 2024 31.10 31.18 31.06 31.14 4,709 -0.04(-0.13%)
Jun 03, 2024 30.62 31.60 30.26 31.18 37,031 -1.57(-4.81%)
May 31, 2024 30.04 32.88 29.55 32.75 109,348 +2.86(+9.58%)
May 30, 2024 29.88 30.20 29.88 29.89 10,727 +0.01(+0.03%)
May 29, 2024 29.96 29.96 29.72 29.88 4,778 -0.18(-0.59%)
May 28, 2024 29.79 30.15 29.79 30.06 5,296 +0.02(+0.08%)
May 24, 2024 30.27 30.27 29.87 30.03 2,044 -0.16(-0.54%)
May 23, 2024 29.82 30.39 29.66 30.19 15,888 +0.46(+1.56%)
May 22, 2024 29.85 30.26 29.66 29.73 15,458 -0.28(-0.94%)
May 21, 2024 30.07 30.12 29.83 30.02 6,810 -0.22(-0.72%)
May 20, 2024 30.07 30.24 29.96 30.23 2,844 +0.35(+1.19%)
May 17, 2024 30.12 30.16 29.67 29.88 12,047 -0.28(-0.91%)
May 16, 2024 30.02 30.24 30.02 30.16 8,679 +0.14(+0.46%)
May 15, 2024 29.97 30.18 29.88 30.02 8,824 +0.11(+0.36%)
May 14, 2024 29.96 29.97 29.79 29.91 6,069 +0.11(+0.36%)
May 13, 2024 29.97 29.97 29.73 29.80 5,852 -0.00(-0.02%)
May 10, 2024 29.69 29.97 29.68 29.81 7,972 +0.04(+0.15%)
May 09, 2024 29.62 29.89 29.62 29.76 13,366 +0.05(+0.17%)
May 08, 2024 29.66 29.76 29.62 29.71 7,547 -0.14(-0.46%)
May 07, 2024 29.73 29.91 29.73 29.85 7,617 +0.03(+0.12%)
May 06, 2024 29.97 29.97 29.67 29.82 19,552 -0.15(-0.51%)
May 03, 2024 30.12 30.16 29.92 29.97 17,486 -0.11(-0.36%)
May 02, 2024 29.92 30.14 29.92 30.08 6,466 +0.26(+0.86%)
May 01, 2024 30.02 30.02 29.64 29.82 11,154 +0.11(+0.36%)
Apr 30, 2024 30.05 30.05 29.61 29.71 7,719 +0.03(+0.10%)
Apr 29, 2024 29.62 29.81 29.60 29.68 6,743 +0.09(+0.30%)
Apr 26, 2024 29.61 29.77 29.59 29.59 6,771 -0.13(-0.44%)
Apr 25, 2024 29.71 29.74 29.57 29.73 5,037 -0.05(-0.17%)
Apr 24, 2024 29.71 29.82 29.71 29.78 2,562 +0.02(+0.05%)
Apr 23, 2024 29.50 29.90 29.50 29.76 10,449 +0.21(+0.70%)
Apr 22, 2024 29.63 29.95 29.55 29.55 7,366 -0.13(-0.43%)
Apr 19, 2024 29.59 29.72 29.59 29.68 2,656 +0.09(+0.30%)
Apr 18, 2024 30.02 30.02 29.59 29.59 8,650 -0.32(-1.09%)
Apr 17, 2024 29.62 30.02 29.54 29.92 9,755 +0.39(+1.33%)
Apr 16, 2024 29.43 29.70 29.43 29.53 4,067 +0.10(+0.33%)
Apr 15, 2024 29.93 30.21 29.43 29.43 14,767 -0.39(-1.32%)
Apr 12, 2024 29.72 30.08 29.72 29.82 3,915 +0.10(+0.33%)
Apr 11, 2024 30.15 30.15 29.72 29.72 6,325 -0.42(-1.40%)
Apr 10, 2024 29.96 30.19 29.72 30.15 12,540 +0.14(+0.46%)
Apr 09, 2024 30.31 30.35 29.87 30.01 20,358 -0.27(-0.88%)
Apr 08, 2024 30.60 30.63 30.27 30.27 6,610 -0.34(-1.13%)
Apr 05, 2024 30.51 30.77 30.51 30.62 3,905 +0.19(+0.61%)
Apr 04, 2024 30.78 30.89 30.38 30.43 20,605 -0.37(-1.21%)
Apr 03, 2024 30.92 31.00 30.76 30.80 17,895 -0.08(-0.26%)
Apr 02, 2024 31.24 31.40 30.88 30.88 13,471 -0.46(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.