Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 25.53 26.09 25.52 25.64 3,014,753 +0.50(+2.00%)
Jun 26, 2013 24.98 25.22 24.70 25.14 0 +0.36(+1.46%)
Jun 25, 2013 24.76 24.88 24.37 24.78 0 +0.28(+1.13%)
Jun 24, 2013 24.47 24.76 24.23 24.50 0 -0.09(-0.37%)
Jun 21, 2013 24.40 24.72 24.28 24.59 2,153,939 +0.32(+1.31%)
Jun 20, 2013 24.51 24.91 24.18 24.27 0 -0.51(-2.06%)
Jun 19, 2013 25.39 25.52 24.72 24.79 0 -0.57(-2.24%)
Jun 18, 2013 24.86 25.70 24.86 25.35 2,107,361 +0.58(+2.35%)
Jun 17, 2013 24.02 25.03 24.02 24.77 0 +0.86(+3.62%)
Jun 14, 2013 24.27 24.33 23.87 23.91 0 -0.63(-2.57%)
Jun 13, 2013 24.08 24.61 24.04 24.54 1,636,997 +0.37(+1.53%)
Jun 12, 2013 24.52 24.52 24.08 24.17 1,701,527 -0.18(-0.76%)
Jun 11, 2013 24.47 24.71 24.33 24.35 1,477,095 -0.39(-1.58%)
Jun 10, 2013 24.84 25.04 24.71 24.74 0 +0.04(+0.17%)
Jun 07, 2013 24.71 24.81 24.42 24.70 0 +0.36(+1.49%)
Jun 06, 2013 24.15 24.34 23.96 24.34 0 +0.27(+1.12%)
Jun 05, 2013 24.64 24.66 24.01 24.07 0 -0.57(-2.33%)
Jun 04, 2013 24.81 25.12 24.57 24.64 0 -0.13(-0.54%)
Jun 03, 2013 24.81 25.03 24.62 24.78 1,249,479 +0.01(+0.06%)
May 31, 2013 25.11 25.31 24.76 24.76 1,225,214 -0.49(-1.94%)
May 30, 2013 24.92 25.44 24.91 25.25 0 +0.36(+1.45%)
May 29, 2013 25.10 25.11 24.74 24.89 1,036,510 -0.28(-1.10%)
May 28, 2013 25.27 25.48 24.88 25.17 982,201 +0.27(+1.08%)
May 24, 2013 24.87 24.99 24.57 24.90 0 -0.16(-0.65%)
May 23, 2013 25.16 25.20 24.96 25.06 1,513,879 -0.20(-0.79%)
May 22, 2013 26.03 26.03 25.14 25.26 1,734,234 -0.74(-2.84%)
May 21, 2013 25.94 26.12 25.88 26.00 0 +0.01(+0.03%)
May 20, 2013 26.10 26.22 25.82 25.99 0 -0.16(-0.60%)
May 17, 2013 26.00 26.15 25.71 26.15 0 +0.35(+1.35%)
May 16, 2013 25.26 25.94 25.26 25.80 1,958,010 +0.36(+1.42%)
May 15, 2013 25.11 25.44 24.76 25.44 0 +0.29(+1.16%)
May 13, 2013 25.61 25.70 25.11 25.15 0 -0.46(-1.80%)
May 10, 2013 25.08 25.61 25.05 25.61 0 +0.56(+2.24%)
May 09, 2013 25.35 25.52 24.98 25.05 0 -0.26(-1.04%)
May 08, 2013 25.20 25.50 25.10 25.31 0 +0.11(+0.45%)
May 07, 2013 25.18 25.42 25.03 25.20 0 +0.18(+0.74%)
May 06, 2013 24.67 25.03 24.67 25.01 0 +0.33(+1.35%)
May 03, 2013 24.81 24.96 24.66 24.68 0 +0.21(+0.87%)
May 02, 2013 23.93 24.65 23.93 24.47 0 +0.59(+2.46%)
May 01, 2013 24.74 24.79 23.48 23.88 0 -0.99(-3.99%)
Apr 30, 2013 24.49 24.89 24.43 24.87 0 -0.11(-0.45%)
Apr 29, 2013 24.77 25.02 24.61 24.98 1,042,756 +0.37(+1.50%)
Apr 26, 2013 25.02 25.10 24.52 24.61 776,838 -0.42(-1.67%)
Apr 25, 2013 24.42 25.52 24.36 25.03 1,984,332 +0.75(+3.09%)
Apr 24, 2013 24.29 24.42 24.19 24.28 0 +0.47(+1.96%)
Apr 23, 2013 23.38 23.84 23.28 23.81 1,135,017 +0.65(+2.78%)
Apr 22, 2013 23.48 23.48 23.06 23.17 1,292,286 -0.21(-0.88%)
Apr 19, 2013 23.58 23.66 23.30 23.37 1,154,295 -0.30(-1.29%)
Apr 18, 2013 23.64 23.95 23.45 23.68 1,419,934 +0.21(+0.88%)
Apr 17, 2013 23.71 23.75 23.18 23.47 1,734,491 -0.42(-1.75%)
Apr 16, 2013 23.91 24.08 23.65 23.89 984,835 +0.03(+0.12%)
Apr 15, 2013 24.47 24.59 23.75 23.86 1,080,785 -0.75(-3.05%)
Apr 12, 2013 24.46 24.66 24.25 24.61 1,127,287 +0.18(+0.75%)
Apr 11, 2013 24.43 24.49 24.21 24.43 981,943 +0.04(+0.17%)
Apr 10, 2013 24.04 24.46 23.90 24.39 1,624,326 +0.53(+2.23%)
Apr 09, 2013 23.91 24.14 23.79 23.86 1,226,097 -0.08(-0.33%)
Apr 08, 2013 23.83 23.94 23.66 23.93 1,018,172 +0.12(+0.51%)
Apr 05, 2013 23.40 23.83 23.17 23.81 1,593,054 +0.11(+0.48%)
Apr 04, 2013 23.70 23.77 23.45 23.70 1,446,838 +0.00(+0.00%)
Apr 03, 2013 24.39 24.44 23.45 23.70 3,655,787 -0.58(-2.39%)
Apr 02, 2013 23.64 24.48 23.40 24.28 4,530,839 +1.17(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.