Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9900 +0.0050 (+0.51%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.050 2.150 2.050 2.150 8,748 +0.06(+2.87%)
Jun 28, 2018 2.090 2.090 2.090 2.090 238 -0.01(-0.48%)
Jun 27, 2018 2.100 2.100 2.100 2.100 1,150 +0.08(+3.96%)
Jun 26, 2018 2.011 2.030 2.011 2.020 3,078 -0.08(-3.81%)
Jun 25, 2018 2.100 2.140 2.100 2.100 6,200 +0.01(+0.48%)
Jun 22, 2018 2.090 2.100 2.090 2.090 1,200 +0.08(+3.98%)
Jun 21, 2018 2.120 2.130 2.000 2.010 10,500 -0.16(-7.37%)
Jun 20, 2018 2.170 2.170 2.170 2.170 360 +0.00(+0.00%)
Jun 19, 2018 2.040 2.170 2.040 2.170 5,500 +0.12(+5.85%)
Jun 18, 2018 1.980 2.050 1.980 2.050 1,600 +0.05(+2.50%)
Jun 15, 2018 2.050 1.970 2.000 7,877 -0.05(-2.44%)
Jun 14, 2018 2.000 2.070 2.000 2.050 8,500 +0.05(+2.50%)
Jun 13, 2018 2.000 2.000 2.000 2.000 14,530 +0.00(+0.00%)
Jun 12, 2018 1.890 2.010 1.890 2.000 3,200 +0.00(+0.00%)
Jun 11, 2018 1.880 2.000 1.880 2.000 30,575 +0.00(+0.00%)
Jun 08, 2018 1.960 2.005 1.960 2.000 10,300 +0.06(+3.09%)
Jun 07, 2018 1.940 1.940 1.940 1.940 6,536 -0.01(-0.51%)
Jun 06, 2018 1.950 1.950 1.950 1.950 3,000 +0.00(+0.00%)
Jun 05, 2018 2.040 2.040 1.950 1.950 2,934 -0.02(-1.02%)
Jun 04, 2018 1.950 1.970 1.900 1.970 5,346 -0.03(-1.50%)
Jun 01, 2018 2.040 2.040 2.000 2.000 735 +0.00(+0.00%)
May 31, 2018 1.940 2.050 1.940 2.000 8,650 +0.06(+3.09%)
May 30, 2018 2.000 2.045 1.890 1.940 15,080 -0.08(-3.96%)
May 29, 2018 2.080 2.090 1.960 2.020 2,628 -0.13(-6.05%)
May 25, 2018 2.150 2.150 2.150 0 -0.08(-3.59%)
May 24, 2018 2.200 2.230 2.160 2.230 2,200 +0.03(+1.36%)
May 23, 2018 2.100 2.230 2.100 2.200 19,240 +0.05(+2.33%)
May 22, 2018 2.010 2.150 2.010 2.150 2,605 +0.15(+7.50%)
May 21, 2018 2.000 2.030 1.999 2.000 44,275 +0.00(+0.00%)
May 18, 2018 2.000 2.020 2.000 2.000 51,275 +0.00(+0.00%)
May 17, 2018 1.900 2.000 1.900 2.000 26,802 +0.04(+2.05%)
May 16, 2018 2.000 2.010 1.850 1.960 79,164 -0.04(-2.01%)
May 15, 2018 3.200 3.200 1.750 2.000 329,984 -1.28(-39.02%)
May 14, 2018 3.350 3.400 3.280 3.280 1,505 -0.12(-3.53%)
May 11, 2018 3.380 3.400 3.380 3.400 3,100 +0.00(+0.00%)
May 10, 2018 3.260 3.400 3.250 3.400 3,300 +0.05(+1.49%)
May 09, 2018 3.310 3.350 3.310 3.350 1,300 +0.04(+1.21%)
May 08, 2018 3.350 3.350 3.310 3.310 2,000 -0.03(-0.90%)
May 07, 2018 3.340 3.340 3.340 3.340 2,000 +0.08(+2.45%)
May 04, 2018 3.263 3.300 3.260 3.260 2,928 +0.01(+0.31%)
May 03, 2018 3.250 3.250 3.250 3.250 1,400 -0.05(-1.52%)
May 02, 2018 3.350 3.350 3.300 3.300 2,907 -0.05(-1.49%)
May 01, 2018 3.340 3.353 3.340 3.350 1,300 +0.00(+0.00%)
Apr 30, 2018 3.400 3.430 3.350 3.350 15,836 -0.05(-1.47%)
Apr 27, 2018 3.400 3.400 3.350 3.400 3,465 +0.05(+1.49%)
Apr 26, 2018 3.390 3.390 3.350 3.350 4,000 +0.00(+0.00%)
Apr 24, 2018 3.350 3.350 3.350 0 +0.03(+0.90%)
Apr 23, 2018 3.400 3.400 3.250 3.320 58,808 -0.08(-2.35%)
Apr 20, 2018 3.410 3.410 3.330 3.400 20,151 -0.05(-1.45%)
Apr 19, 2018 3.390 3.450 3.350 3.450 5,220 +0.04(+1.17%)
Apr 18, 2018 3.450 3.450 3.410 3.410 5,975 -0.07(-2.01%)
Apr 17, 2018 3.480 3.488 3.370 3.480 7,562 +0.00(+0.00%)
Apr 16, 2018 3.480 3.500 3.480 3.480 3,414 +0.03(+0.87%)
Apr 13, 2018 3.462 3.462 3.380 3.450 12,446 -0.03(-0.86%)
Apr 12, 2018 3.468 3.480 3.465 3.480 15,840 +0.03(+0.87%)
Apr 11, 2018 3.450 3.450 3.450 3.450 659 +0.00(+0.00%)
Apr 10, 2018 3.400 3.450 3.350 3.450 32,507 +0.10(+2.99%)
Apr 09, 2018 3.386 3.440 3.340 3.350 18,800 +0.00(+0.00%)
Apr 06, 2018 3.400 3.440 3.340 3.350 37,950 +0.03(+0.90%)
Apr 05, 2018 3.440 3.440 3.250 3.320 69,948 -0.06(-1.78%)
Apr 04, 2018 3.600 3.600 3.310 3.380 9,600 +0.10(+3.05%)
Apr 03, 2018 3.150 3.440 3.150 3.280 23,871 -0.07(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.