Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				31.68	66	-1.57(-4.72%)
Jun 27, 2023				33.25	1	+0.00(+0.00%)
Jun 23, 2023				33.25	0	+0.25(+0.76%)
Jun 21, 2023				33.00	0	-0.05(-0.15%)
Jun 16, 2023				33.05	0	+0.05(+0.15%)
May 25, 2023				33.00	0	-0.50(-1.49%)
May 15, 2023				33.50	0	+0.00(+0.00%)
May 12, 2023	33.50	33.50	33.50	33.50	106	+0.05(+0.15%)
May 11, 2023	33.45	33.45	33.45	33.45	100	+1.60(+5.02%)
May 10, 2023	31.85	31.85	31.85	31.85	100	-1.55(-4.64%)
May 09, 2023	33.41	33.50	33.40	33.40	1,201	+0.00(+0.00%)
May 03, 2023				33.40	0	+0.15(+0.45%)
May 02, 2023	33.27	33.27	33.25	33.25	709	-0.02(-0.06%)
Apr 28, 2023				33.27	0	-0.23(-0.69%)
Apr 26, 2023				33.50	0	+0.50(+1.52%)
Apr 21, 2023				33.00	0	-0.75(-2.22%)
Apr 12, 2023				33.75	5	+0.72(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.