Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.50	33.50	33.00	33.00	1,320	+0.00(+0.00%)
Jun 17, 2022				33.00	0	+0.15(+0.46%)
Jun 14, 2022				32.85	0	+0.34(+1.05%)
Jun 10, 2022				32.51	0	+0.00(+0.00%)
Jun 09, 2022	32.70	32.85	32.51	32.51	584	-0.19(-0.58%)
Jun 06, 2022				32.70	0	+0.00(+0.00%)
Jun 03, 2022	32.70	32.70	32.70	32.70	100	+0.30(+0.93%)
Jun 01, 2022				32.40	0	-1.60(-4.71%)
May 19, 2022				34.00	0	+0.00(+0.00%)
May 18, 2022	34.00	34.00	34.00	34.00	103	+0.25(+0.74%)
May 16, 2022				33.75	25	+0.00(+0.00%)
May 13, 2022	34.00	34.00	33.75	33.75	650	-0.50(-1.46%)
May 12, 2022	34.38	34.38	34.25	34.25	200	-0.25(-0.72%)
May 11, 2022	35.00	35.00	34.50	34.50	360	-1.00(-2.82%)
May 09, 2022				35.50	0	-0.25(-0.70%)
Apr 29, 2022				35.75	0	+0.25(+0.70%)
Apr 28, 2022	35.50	35.50	35.50	35.50	153	-0.25(-0.70%)
Apr 14, 2022				35.75	1	-0.00(-0.00%)
Apr 08, 2022				35.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.