Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 32.82 32.82 32.82 0 +0.47(+1.45%)
Jun 29, 2021 32.35 32.35 32.35 32.35 526 -0.25(-0.77%)
Jun 25, 2021 32.60 32.60 32.60 0 -0.13(-0.40%)
Jun 22, 2021 32.73 32.73 32.73 0 +0.23(+0.71%)
Jun 18, 2021 32.50 32.50 32.50 1 +0.00(+0.00%)
Jun 17, 2021 32.50 32.50 32.50 32.50 187 +0.00(+0.00%)
Jun 15, 2021 32.50 32.50 32.50 6 +0.03(+0.09%)
Jun 11, 2021 32.47 32.47 32.47 0 +0.14(+0.43%)
Jun 10, 2021 32.33 32.33 32.33 32.33 450 -0.17(-0.52%)
Jun 07, 2021 32.50 32.50 32.50 0 -0.25(-0.76%)
May 24, 2021 32.75 32.75 32.75 0 +0.05(+0.15%)
May 12, 2021 32.70 32.70 32.70 0 +0.20(+0.62%)
May 05, 2021 32.50 32.50 32.50 30 +0.25(+0.78%)
May 04, 2021 32.25 32.25 32.25 5 +0.00(+0.00%)
May 03, 2021 32.25 32.25 32.25 32.25 185 +0.20(+0.62%)
Apr 30, 2021 32.05 32.05 32.05 13 +0.00(+0.00%)
Apr 29, 2021 32.00 32.05 32.00 32.05 351 +0.05(+0.16%)
Apr 28, 2021 32.00 32.00 32.00 1 +0.00(+0.00%)
Apr 22, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 21, 2021 32.00 32.00 32.00 32.00 200 +0.50(+1.59%)
Apr 19, 2021 31.50 31.50 31.50 0 -0.50(-1.56%)
Apr 15, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 14, 2021 31.88 32.00 31.50 32.00 833 +0.00(+0.00%)
Apr 13, 2021 32.00 32.00 32.00 32.00 700 +0.00(+0.00%)
Apr 09, 2021 32.00 32.00 32.00 0 +1.00(+3.23%)
Apr 07, 2021 31.00 31.00 31.00 0 -1.00(-3.12%)
Apr 06, 2021 32.00 32.00 32.00 32.00 295 +1.95(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.