Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2011		59.50	59.50	59.50	0	-0.50(-0.83%)
Jun 17, 2011	60.00	60.00	60.00	60.00	0	+0.50(+0.84%)
May 31, 2011		59.50	59.50	59.50	0	-3.50(-5.56%)
May 24, 2011	62.00	63.00	62.00	63.00	1,150	+1.00(+1.61%)
May 18, 2011		62.00	62.00	62.00	0	+2.00(+3.33%)
May 10, 2011		60.00	60.00	60.00	0	-0.50(-0.83%)
May 09, 2011	59.50	60.50	59.50	60.50	650	+1.00(+1.68%)
May 06, 2011	59.50	59.50	59.50	59.50	150	+0.00(+0.00%)
May 04, 2011		59.50	59.50	59.50	0	-0.50(-0.83%)
May 03, 2011	60.00	60.00	60.00	60.00	200	-0.50(-0.83%)
May 02, 2011	59.75	60.50	59.75	60.50	400	+0.75(+1.26%)
Apr 28, 2011	59.75	59.75	59.75	59.75	0	+0.50(+0.84%)
Apr 27, 2011	59.25	60.00	59.25	59.25	996	-1.25(-2.07%)
Apr 26, 2011	60.50	60.50	60.50	60.50	600	+0.00(+0.00%)
Apr 25, 2011	59.15	60.50	59.15	60.50	600	+0.00(+0.00%)
Apr 21, 2011	60.00	60.50	60.00	60.50	1,800	+0.50(+0.83%)
Apr 20, 2011	60.00	61.00	59.00	60.00	3,114	+0.00(+0.00%)
Apr 19, 2011	60.00	60.00	60.00	60.00	500	-0.65(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.