Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2009 57.00 57.00 57.00 0 +1.00(+1.79%)
Jun 03, 2009 56.00 56.00 56.00 0 -1.00(-1.75%)
May 22, 2009 57.00 57.00 57.00 57.00 0 +3.00(+5.56%)
May 14, 2009 54.00 54.00 54.00 54.00 0 -6.00(-10.00%)
May 12, 2009 60.00 60.00 60.00 60.00 0 +7.95(+15.27%)
May 07, 2009 52.05 52.05 52.05 0 -22.95(-30.60%)
May 06, 2009 65.00 75.00 65.00 75.00 300 +23.75(+46.34%)
May 05, 2009 51.25 51.25 51.25 51.25 300 +1.00(+1.99%)
Apr 23, 2009 50.25 50.25 50.25 0 -0.38(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.