Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 03, 2024 5.960 0 -1.29(-17.79%)
May 15, 2024 7.250 0 +0.27(+3.87%)
May 14, 2024 7.260 7.260 6.980 6.980 500 -0.20(-2.85%)
Apr 29, 2024 7.184 0 -0.09(-1.18%)
Apr 23, 2024 7.270 0 -1.46(-16.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.