Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3350 0.3350 0.3210 0.3275 77,435 -0.01(-1.98%)
Jun 29, 2021 0.3133 0.3346 0.3080 0.3341 75,500 +0.01(+2.80%)
Jun 28, 2021 0.3300 0.3395 0.3140 0.3250 45,501 -0.01(-1.52%)
Jun 25, 2021 0.3520 0.3520 0.3100 0.3300 80,708 -0.02(-5.69%)
Jun 24, 2021 0.3300 0.3499 0.3039 0.3499 63,891 +0.02(+5.84%)
Jun 23, 2021 0.3239 0.3520 0.3239 0.3306 63,160 -0.01(-1.84%)
Jun 22, 2021 0.3537 0.3537 0.3226 0.3368 51,100 +0.01(+4.40%)
Jun 21, 2021 0.3399 0.3404 0.3200 0.3226 64,594 -0.02(-5.12%)
Jun 18, 2021 0.3335 0.3400 0.3200 0.3400 51,993 +0.01(+2.94%)
Jun 17, 2021 0.3590 0.3590 0.3270 0.3303 31,016 +0.00(+1.47%)
Jun 16, 2021 0.3590 0.3590 0.3255 0.3255 34,892 -0.03(-9.58%)
Jun 15, 2021 0.3500 0.3600 0.3312 0.3600 101,318 +0.03(+10.77%)
Jun 14, 2021 0.3444 0.3500 0.3200 0.3250 128,544 -0.02(-5.63%)
Jun 11, 2021 0.3148 0.3444 0.2810 0.3444 69,319 +0.00(+0.23%)
Jun 10, 2021 0.3288 0.3444 0.3146 0.3436 19,289 -0.00(-0.03%)
Jun 09, 2021 0.3600 0.3600 0.3110 0.3437 153,696 -0.01(-2.36%)
Jun 08, 2021 0.3400 0.3580 0.3000 0.3520 357,369 +0.05(+14.81%)
Jun 07, 2021 0.3001 0.3298 0.3000 0.3066 113,801 -0.02(-7.09%)
Jun 04, 2021 0.3300 0.3300 0.3001 0.3300 68,220 +0.01(+3.13%)
Jun 03, 2021 0.3300 0.3402 0.3150 0.3200 111,494 -0.02(-5.88%)
Jun 02, 2021 0.3300 0.3493 0.3300 0.3400 28,672 +0.02(+6.25%)
Jun 01, 2021 0.3400 0.3400 0.3075 0.3200 181,400 -0.02(-7.22%)
May 28, 2021 0.3500 0.3600 0.2800 0.3449 199,198 -0.01(-2.85%)
May 27, 2021 0.3700 0.3700 0.3500 0.3550 146,168 -0.01(-1.39%)
May 26, 2021 0.3212 0.3700 0.2977 0.3600 516,116 +0.01(+2.86%)
May 25, 2021 0.2962 0.3600 0.2962 0.3500 168,190 +0.03(+9.37%)
May 24, 2021 0.3000 0.3200 0.2951 0.3200 45,272 +0.02(+6.67%)
May 21, 2021 0.3300 0.3350 0.3000 0.3000 61,790 -0.02(-6.25%)
May 20, 2021 0.3400 0.3500 0.2976 0.3200 61,340 +0.01(+3.19%)
May 19, 2021 0.3100 0.3600 0.3100 0.3101 243,995 +0.00(+0.03%)
May 18, 2021 0.2995 0.3100 0.2800 0.3100 166,134 +0.03(+10.71%)
May 17, 2021 0.3050 0.3050 0.2800 0.2800 259,822 -0.02(-6.67%)
May 14, 2021 0.3230 0.3230 0.3000 0.3000 143,868 -0.01(-3.23%)
May 13, 2021 0.2900 0.3200 0.2900 0.3100 123,900 +0.02(+6.90%)
May 12, 2021 0.3011 0.3246 0.2830 0.2900 407,235 -0.01(-3.65%)
May 11, 2021 0.3300 0.3300 0.3010 0.3010 83,075 -0.01(-4.63%)
May 10, 2021 0.2850 0.3300 0.2752 0.3156 402,259 +0.04(+13.32%)
May 07, 2021 0.2786 0.2850 0.2768 0.2785 43,050 -0.01(-2.28%)
May 06, 2021 0.2800 0.2850 0.2721 0.2850 93,433 +0.00(+1.79%)
May 05, 2021 0.2900 0.2900 0.2701 0.2800 116,793 +0.00(+0.00%)
May 04, 2021 0.2700 0.2825 0.2700 0.2800 222,500 +0.00(+1.45%)
May 03, 2021 0.2825 0.2900 0.2730 0.2760 110,257 -0.01(-3.16%)
Apr 30, 2021 0.2800 0.2850 0.2753 0.2850 4,700 +0.00(+1.79%)
Apr 29, 2021 0.2775 0.2900 0.2611 0.2800 144,604 +0.00(+0.00%)
Apr 28, 2021 0.2928 0.2928 0.2750 0.2800 72,965 -0.01(-3.45%)
Apr 27, 2021 0.2838 0.2900 0.2633 0.2900 91,722 +0.01(+2.65%)
Apr 26, 2021 0.2770 0.2850 0.2639 0.2825 114,305 +0.00(+0.18%)
Apr 23, 2021 0.2600 0.2850 0.2600 0.2820 55,500 -0.00(-1.02%)
Apr 22, 2021 0.2700 0.2850 0.2675 0.2849 49,999 +0.00(+0.00%)
Apr 21, 2021 0.2798 0.2899 0.2787 0.2849 170,454 +0.01(+5.21%)
Apr 20, 2021 0.2701 0.2899 0.2701 0.2708 174,759 +0.01(+4.15%)
Apr 19, 2021 0.2890 0.2890 0.2500 0.2600 203,480 -0.03(-10.03%)
Apr 16, 2021 0.3067 0.3099 0.2710 0.2890 88,600 -0.02(-6.77%)
Apr 15, 2021 0.2950 0.3500 0.2700 0.3100 92,322 +0.02(+5.26%)
Apr 14, 2021 0.2750 0.2945 0.2700 0.2945 77,600 +0.02(+7.09%)
Apr 13, 2021 0.2950 0.2950 0.2750 0.2750 5,188 -0.01(-4.78%)
Apr 12, 2021 0.2977 0.2977 0.2888 0.2888 2,981 +0.01(+5.02%)
Apr 09, 2021 0.2780 0.2977 0.2750 0.2750 54,200 -0.02(-7.69%)
Apr 08, 2021 0.2979 0.2979 0.2768 0.2979 8,112 +0.01(+4.64%)
Apr 07, 2021 0.2724 0.2847 0.2714 0.2847 5,000 +0.01(+4.52%)
Apr 06, 2021 0.2550 0.2979 0.2550 0.2724 114,733 +0.01(+4.77%)
Apr 05, 2021 0.2705 0.2799 0.2600 0.2600 247,487 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.