Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1210 0.1277 0.1200 0.1277 41,191 +0.01(+5.54%)
Jun 29, 2017 0.1210 0.1210 0.1210 0.1210 15,000 -0.00(-2.82%)
Jun 28, 2017 0.1249 0.1249 0.1245 0.1245 20,000 +0.00(+3.67%)
Jun 27, 2017 0.1250 0.1250 0.1201 0.1201 22,500 -0.01(-7.54%)
Jun 26, 2017 0.1200 0.1300 0.1200 0.1299 130,900 +0.00(+2.98%)
Jun 23, 2017 0.1184 0.1270 0.1184 0.1261 34,600 +0.01(+5.12%)
Jun 22, 2017 0.1160 0.1200 0.1159 0.1200 314,621 +0.00(+4.35%)
Jun 21, 2017 0.1180 0.1180 0.1150 0.1150 811,700 +0.00(+0.88%)
Jun 20, 2017 0.1150 0.1150 0.1140 0.1140 104,000 -0.00(-3.39%)
Jun 19, 2017 0.1227 0.1227 0.1150 0.1180 110,382 +0.00(+2.61%)
Jun 16, 2017 0.1349 0.1349 0.1150 0.1150 226,700 -0.01(-8.00%)
Jun 15, 2017 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 14, 2017 0.1380 0.1380 0.1225 0.1250 249,000 +0.00(+0.00%)
Jun 13, 2017 0.1375 0.1375 0.1225 0.1250 206,700 +0.00(+2.04%)
Jun 12, 2017 0.1225 0.1225 0.1225 0.1225 1,001 -0.01(-5.77%)
Jun 09, 2017 0.1260 0.1300 0.1250 0.1300 31,501 +0.00(+0.00%)
Jun 08, 2017 0.1350 0.1375 0.1291 0.1300 195,555 -0.00(-3.63%)
Jun 07, 2017 0.1300 0.1349 0.1300 0.1349 26,500 -0.00(-0.07%)
Jun 06, 2017 0.1335 0.1350 0.1231 0.1350 342,479 +0.01(+3.85%)
Jun 05, 2017 0.1300 0.1339 0.1300 0.1300 59,781 -0.00(-2.18%)
Jun 02, 2017 0.1329 0.1329 0.1329 0.1329 500 +0.01(+8.05%)
Jun 01, 2017 0.1250 0.1250 0.1230 0.1230 2,940 -0.00(-1.60%)
May 31, 2017 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
May 30, 2017 0.1337 0.1337 0.1230 0.1250 46,260 -0.01(-7.34%)
May 26, 2017 0.1200 0.1349 0.1200 0.1349 405,743 +0.01(+12.42%)
May 25, 2017 0.1150 0.1200 0.1150 0.1200 22,856 +0.00(+0.00%)
May 24, 2017 0.1200 0.1200 0.1150 0.1200 37,200 +0.00(+4.35%)
May 23, 2017 0.1150 0.1200 0.1150 0.1150 161,800 -0.01(-4.96%)
May 22, 2017 0.1200 0.1230 0.1200 0.1210 69,055 +0.00(+0.92%)
May 19, 2017 0.1199 0.1200 0.1188 0.1199 32,700 +0.00(+2.52%)
May 18, 2017 0.1100 0.1230 0.1060 0.1169 523,131 +0.00(+1.78%)
May 17, 2017 0.1100 0.1200 0.1100 0.1149 687,400 +0.00(+2.59%)
May 16, 2017 0.1149 0.1149 0.1120 0.1120 33,240 +0.00(+0.00%)
May 15, 2017 0.1100 0.1173 0.1100 0.1120 37,440 +0.00(+3.70%)
May 12, 2017 0.1100 0.1200 0.1080 0.1080 55,800 -0.00(-1.82%)
May 11, 2017 0.1099 0.1100 0.1099 0.1100 81,000 +0.00(+0.00%)
May 10, 2017 0.1100 0.1149 0.1000 0.1100 184,337 +0.01(+9.89%)
May 09, 2017 0.1152 0.1157 0.1001 0.1001 246,200 -0.01(-12.96%)
May 08, 2017 0.1230 0.1230 0.1150 0.1150 45,000 -0.01(-7.26%)
May 05, 2017 0.1224 0.1250 0.1150 0.1240 141,000 +0.01(+7.83%)
May 04, 2017 0.1151 0.1151 0.1150 0.1150 25,000 -0.01(-7.78%)
May 03, 2017 0.1100 0.1247 0.1100 0.1247 27,899 +0.01(+13.36%)
May 02, 2017 0.1200 0.1200 0.1100 0.1100 119,000 -0.01(-8.33%)
May 01, 2017 0.1347 0.1347 0.1200 0.1200 26,647 +0.00(+0.00%)
Apr 28, 2017 0.1200 0.1200 0.1191 0.1200 40,810 +0.00(+0.00%)
Apr 27, 2017 0.1249 0.1249 0.1160 0.1200 80,472 -0.00(-3.92%)
Apr 26, 2017 0.1250 0.1250 0.1161 0.1249 165,700 +0.01(+6.30%)
Apr 25, 2017 0.1160 0.1202 0.1101 0.1175 228,900 +0.00(+1.21%)
Apr 24, 2017 0.1180 0.1200 0.1161 0.1161 22,645 -0.00(-1.61%)
Apr 21, 2017 0.1265 0.1275 0.1180 0.1180 20,985 -0.00(-0.08%)
Apr 19, 2017 0.1181 0.1181 0.1181 0 -0.01(-4.37%)
Apr 18, 2017 0.1235 0.1299 0.1180 0.1235 450,981 +0.00(+0.82%)
Apr 17, 2017 0.1250 0.1250 0.1225 0.1225 42,000 -0.00(-2.00%)
Apr 13, 2017 0.1274 0.1300 0.1160 0.1250 228,581 -0.00(-1.88%)
Apr 12, 2017 0.1217 0.1299 0.1161 0.1274 572,989 +0.01(+4.77%)
Apr 11, 2017 0.1206 0.1216 0.1150 0.1216 113,700 +0.01(+5.74%)
Apr 10, 2017 0.1249 0.1249 0.1150 0.1150 118,695 -0.00(-4.13%)
Apr 07, 2017 0.1194 0.1200 0.1150 0.1200 186,000 +0.00(+0.54%)
Apr 06, 2017 0.1127 0.1193 0.1110 0.1193 113,127 -0.00(-1.00%)
Apr 05, 2017 0.1200 0.1205 0.1150 0.1205 65,136 -0.00(-0.17%)
Apr 04, 2017 0.1207 0.1207 0.1150 0.1207 115,400 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.