Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 2.170 2.170 2.170 2.170 0 -0.33(-13.20%)
Jun 19, 2013 2.500 2.500 2.500 2.500 0 -0.03(-1.19%)
Jun 17, 2013 2.530 2.530 2.530 0 -0.14(-5.09%)
Jun 14, 2013 2.666 2.666 2.666 2.666 2,000 +0.07(+2.53%)
Jun 12, 2013 2.600 2.600 2.600 2.600 0 -0.18(-6.47%)
Jun 04, 2013 2.780 2.780 2.780 2.780 0 +0.07(+2.58%)
Jun 03, 2013 2.710 2.710 2.710 2.710 220 -0.04(-1.45%)
May 24, 2013 2.750 2.750 2.750 2.750 0 +0.10(+3.77%)
May 22, 2013 2.650 2.650 2.650 2.650 0 -0.28(-9.56%)
May 17, 2013 2.930 2.930 2.930 0 -0.04(-1.35%)
May 06, 2013 2.970 2.970 2.970 0 -0.06(-1.98%)
May 03, 2013 3.120 3.120 3.030 3.030 4,247 -0.05(-1.62%)
May 01, 2013 3.080 3.080 3.080 0 +0.06(+1.99%)
Apr 30, 2013 3.020 3.020 3.020 3.020 390 -0.05(-1.63%)
Apr 25, 2013 3.070 3.070 3.070 0 +0.02(+0.66%)
Apr 23, 2013 3.050 3.050 3.050 3.050 0 +0.08(+2.69%)
Apr 18, 2013 2.970 2.970 2.970 2.970 0 -0.13(-4.19%)
Apr 12, 2013 3.100 3.100 3.100 0 +0.02(+0.73%)
Apr 11, 2013 3.077 3.077 3.077 3.077 14,651 -0.07(-2.30%)
Apr 10, 2013 3.100 3.150 3.100 3.150 400 +0.13(+4.30%)
Apr 04, 2013 3.020 3.020 3.020 0 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.