Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.560 +0.180 (+1.92%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.560	9.560	9.560	9.560	86,881	+0.18(+1.92%)
May 30, 2024	9.380	9.380	9.380	9.380	2,831	-0.09(-0.95%)
May 28, 2024				9.470	3,236	+0.41(+4.55%)
May 24, 2024	8.875	9.075	8.875	9.058	16,323	+1.53(+20.29%)
May 23, 2024	7.700	7.700	7.370	7.530	62,558	-0.48(-5.99%)
May 15, 2024				8.010	14,400	-0.17(-2.08%)
Apr 30, 2024				8.180	3,800	+0.39(+5.01%)
Apr 29, 2024	7.790	7.790	7.790	7.790	1,151	+0.02(+0.26%)
Apr 26, 2024	7.680	7.770	7.680	7.770	10,100	+0.18(+2.37%)
Apr 23, 2024				7.590	1,200	+0.02(+0.26%)
Apr 18, 2024				7.570	2,300	+0.22(+2.99%)
Apr 08, 2024				7.350	2,020	-0.10(-1.34%)
Apr 04, 2024				7.450	5,265	-0.17(-2.23%)
Apr 03, 2024	7.620	7.620	7.620	7.620	8,465	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.