Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0002 0.0003 0.0002 0.0003 3,081,575 +0.00(+0.00%)
Jun 29, 2016 0.0003 0.0003 0.0002 0.0003 29,015,104 -0.00(-25.00%)
Jun 28, 2016 0.0004 0.0004 0.0004 0.0004 2,680,000 +0.00(+0.00%)
Jun 27, 2016 0.0003 0.0004 0.0003 0.0004 4,975,000 -0.00(-20.00%)
Jun 24, 2016 0.0004 0.0005 0.0003 0.0005 2,080,000 +0.00(+0.00%)
Jun 23, 2016 0.0004 0.0005 0.0004 0.0005 2,500,000 +0.00(+0.00%)
Jun 22, 2016 0.0003 0.0005 0.0003 0.0005 4,200,000 +0.00(+0.00%)
Jun 21, 2016 0.0005 0.0005 0.0004 0.0005 4,975,167 +0.00(+0.00%)
Jun 20, 2016 0.0005 0.0005 0.0004 0.0005 9,650,000 -0.00(-13.79%)
Jun 17, 2016 0.0007 0.0007 0.0005 0.0006 8,523,071 -0.00(-17.14%)
Jun 16, 2016 0.0008 0.0008 0.0006 0.0007 1,672,250 -0.00(-12.50%)
Jun 15, 2016 0.0006 0.0008 0.0006 0.0008 8,175,494 +0.00(+33.33%)
Jun 14, 2016 0.0006 0.0006 0.0006 0.0006 9,891,333 +0.00(+0.00%)
Jun 13, 2016 0.0005 0.0006 0.0005 0.0006 1,570,000 +0.00(+20.00%)
Jun 10, 2016 0.0005 0.0005 0.0005 0.0005 8,010,000 +0.00(+2.04%)
Jun 09, 2016 0.0005 0.0005 0.0004 0.0005 2,610,000 -0.00(-2.00%)
Jun 08, 2016 0.0004 0.0005 0.0004 0.0005 971,535 +0.00(+0.00%)
Jun 07, 2016 0.0005 0.0005 0.0005 0.0005 6,637,000 +0.00(+0.00%)
Jun 06, 2016 0.0004 0.0005 0.0004 0.0005 3,700,000 +0.00(+0.00%)
Jun 03, 2016 0.0005 0.0005 0.0004 0.0005 14,618,400 +0.00(+0.00%)
Jun 02, 2016 0.0004 0.0005 0.0004 0.0005 11,646,367 +0.00(+0.00%)
Jun 01, 2016 0.0004 0.0005 0.0004 0.0005 4,975,000 +0.00(+0.00%)
May 31, 2016 0.0004 0.0005 0.0004 0.0005 3,503,000 +0.00(+0.00%)
May 27, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 26, 2016 0.0004 0.0005 0.0004 0.0005 16,050,000 +0.00(+0.00%)
May 25, 2016 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
May 24, 2016 0.0004 0.0005 0.0004 0.0005 7,951,333 +0.00(+0.00%)
May 23, 2016 0.0004 0.0006 0.0004 0.0005 13,995,533 +0.00(+25.00%)
May 20, 2016 0.0005 0.0005 0.0003 0.0004 49,191,476 -0.00(-33.33%)
May 19, 2016 0.0006 0.0006 0.0004 0.0006 4,444,000 +0.00(+0.00%)
May 18, 2016 0.0005 0.0006 0.0005 0.0006 1,570,600 +0.00(+20.00%)
May 17, 2016 0.0005 0.0005 0.0005 0.0005 3,760,000 +0.00(+0.00%)
May 16, 2016 0.0004 0.0005 0.0004 0.0005 3,695,000 +0.00(+0.00%)
May 13, 2016 0.0005 0.0005 0.0005 0.0005 4,803,760 +0.00(+25.00%)
May 12, 2016 0.0004 0.0004 0.0004 0.0004 6,439,839 -0.00(-20.00%)
May 11, 2016 0.0004 0.0005 0.0003 0.0005 11,686,834 +0.00(+0.00%)
May 10, 2016 0.0003 0.0005 0.0003 0.0005 7,688,000 +0.00(+25.00%)
May 09, 2016 0.0004 0.0005 0.0003 0.0004 11,360,241 -0.00(-20.00%)
May 06, 2016 0.0006 0.0006 0.0004 0.0005 19,052,066 -0.00(-16.67%)
May 05, 2016 0.0005 0.0006 0.0004 0.0006 6,034,940 +0.00(+20.00%)
May 04, 2016 0.0005 0.0005 0.0004 0.0005 9,717,910 +0.00(+0.00%)
May 03, 2016 0.0004 0.0005 0.0004 0.0005 10,314,000 +0.00(+0.00%)
May 02, 2016 0.0006 0.0006 0.0004 0.0005 8,507,152 -0.00(-16.67%)
Apr 29, 2016 0.0005 0.0006 0.0004 0.0006 26,981,690 +0.00(+20.00%)
Apr 28, 2016 0.0004 0.0005 0.0004 0.0005 5,872,500 +0.00(+0.00%)
Apr 27, 2016 0.0004 0.0005 0.0004 0.0005 29,533,386 +0.00(+25.00%)
Apr 26, 2016 0.0004 0.0005 0.0004 0.0004 29,801,730 -0.00(-33.33%)
Apr 25, 2016 0.0005 0.0006 0.0005 0.0006 7,274,100 +0.00(+0.00%)
Apr 22, 2016 0.0006 0.0006 0.0004 0.0006 36,263,800 +0.00(+0.00%)
Apr 21, 2016 0.0006 0.0007 0.0005 0.0006 20,644,784 +0.00(+0.00%)
Apr 20, 2016 0.0012 0.0012 0.0006 0.0006 92,885,416 -0.00(-53.85%)
Apr 19, 2016 0.0015 0.0016 0.0013 0.0013 8,485,054 -0.00(-13.33%)
Apr 18, 2016 0.0013 0.0015 0.0011 0.0015 9,826,888 +0.00(+15.38%)
Apr 15, 2016 0.0012 0.0014 0.0011 0.0013 5,806,503 +0.00(+0.00%)
Apr 14, 2016 0.0012 0.0014 0.0010 0.0013 21,042,522 +0.00(+27.45%)
Apr 13, 2016 0.0010 0.0011 0.0009 0.0010 12,492,539 +0.00(+2.00%)
Apr 12, 2016 0.0009 0.0012 0.0009 0.0010 9,366,000 +0.00(+0.00%)
Apr 11, 2016 0.0009 0.0010 0.0009 0.0010 7,714,070 +0.00(+11.11%)
Apr 08, 2016 0.0007 0.0009 0.0007 0.0009 21,501,832 +0.00(+12.50%)
Apr 07, 2016 0.0009 0.0009 0.0007 0.0008 19,663,764 -0.00(-11.11%)
Apr 06, 2016 0.0009 0.0010 0.0008 0.0009 12,647,222 +0.00(+0.00%)
Apr 05, 2016 0.0009 0.0010 0.0008 0.0009 24,475,000 +0.00(+0.00%)
Apr 04, 2016 0.0007 0.0010 0.0007 0.0009 73,788,400 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.