Indicators

Medivir Ab (OP: MVRBF )

0.8200 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)
Jun 16, 2020		1.550	1.550	1.550	0	-0.15(-8.82%)
Jun 10, 2020		1.700	1.700	1.700	0	+0.20(+13.33%)
Jun 04, 2020		1.500	1.500	1.500	0	+0.05(+3.45%)
Jun 03, 2020	1.450	1.450	1.450	1.450	2,506	-0.13(-8.23%)
May 28, 2020		1.580	1.580	1.580	0	+0.00(+0.00%)
May 18, 2020		1.580	1.580	1.580	0	-0.10(-5.95%)
May 15, 2020	1.680	1.680	1.680	1.680	100	+0.07(+4.35%)
May 07, 2020		1.610	1.610	1.610	0	+0.06(+3.87%)
Apr 30, 2020		1.550	1.550	1.550	0	+0.20(+14.81%)
Apr 29, 2020	1.350	1.350	1.350	1.350	400	+0.03(+2.27%)
Apr 27, 2020		1.320	1.320	1.320	0	-0.07(-5.04%)
Apr 23, 2020		1.390	1.390	1.390	0	+0.06(+4.51%)
Apr 20, 2020		1.330	1.330	1.330	0	-0.12(-8.28%)
Apr 13, 2020		1.450	1.450	1.450	0	+0.10(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.