Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0005 0.0006 0.0004 0.0004 61,079,432 -0.00(-20.00%)
Jun 29, 2020 0.0005 0.0005 0.0003 0.0005 16,336,598 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0005 0.0003 0.0005 28,199,800 +0.00(+25.00%)
Jun 25, 2020 0.0003 0.0004 0.0003 0.0004 47,397,500 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0004 28,000,068 +0.00(+0.00%)
Jun 23, 2020 0.0005 0.0006 0.0003 0.0004 135,151,008 -0.00(-20.00%)
Jun 22, 2020 0.0003 0.0005 0.0003 0.0005 197,446,896 +0.00(+66.67%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 13,601,000 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0003 7,650,000 +0.00(+50.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0.0002 6,452,395 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0002 0.0002 10,821,050 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 5,060,050 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0003 0.0001 0.0002 16,487,500 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0003 0.0002 0.0002 17,849,524 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0003 0.0002 0.0002 71,148,952 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0003 0.0002 0.0002 4,302,508 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0003 0.0002 0.0002 25,758,402 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0003 0.0001 0.0002 410,168,544 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0.0002 800,600 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0002 0.0002 10,149,900 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0002 0.0002 401,000 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 7,509,995 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 887,536 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 73,600 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0002 2,154,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 2,072,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 4,349,012 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 1,227,100 +0.00(+100.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0001 2,841,550 -0.00(-50.00%)
May 06, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0002 307,001 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0002 2,610,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 230,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 2,395,500 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 2,075,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 10,050,000 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 90,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0002 3,015,100 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 5,061,888 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 3,505,000 -0.00(-50.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 4,947,900 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0002 2,280,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 2,246,997 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0002 5,203,000 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0002 5,108,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.