Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

N/A UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 17, 2020 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Jun 16, 2020 0.0021 0.0021 0.0021 50 +0.00(+0.00%)
Jun 12, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 09, 2020 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Jun 08, 2020 0.0016 0.0016 0.0016 0.0016 100 +0.00(+6.67%)
Jun 03, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 26, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 21, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 19, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 18, 2020 0.0015 0.0015 0.0015 0.0015 266 +0.00(+0.00%)
May 11, 2020 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
May 05, 2020 0.0021 0.0021 0.0021 0 +0.00(+40.00%)
May 01, 2020 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Apr 29, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 28, 2020 0.0011 0.0011 0.0011 0.0011 2,619 +0.00(+450.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0 -0.07(-99.71%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.05(+250.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0200 0.0200 3,400 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.