Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0006 0.0007 0.0006 0.0007 4,530,900 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0007 0.0006 0.0007 6,399,831 +0.00(+0.00%)
Jun 26, 2019 0.0006 0.0008 0.0006 0.0007 3,303,395 -0.00(-12.50%)
Jun 25, 2019 0.0008 0.0008 0.0006 0.0008 141,010 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0006 0.0008 1,353,875 +0.00(+14.29%)
Jun 21, 2019 0.0007 0.0007 0.0006 0.0007 465,000 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0008 0.0007 0.0007 1,352,000 +0.00(+0.00%)
Jun 19, 2019 0.0007 0.0008 0.0006 0.0007 3,471,012 +0.00(+16.67%)
Jun 18, 2019 0.0008 0.0008 0.0006 0.0006 2,712,500 +0.00(+0.00%)
Jun 17, 2019 0.0007 0.0008 0.0006 0.0006 2,794,000 -0.00(-14.29%)
Jun 14, 2019 0.0008 0.0008 0.0007 0.0007 2,080,000 +0.00(+0.00%)
Jun 13, 2019 0.0007 0.0008 0.0007 0.0007 1,288,356 +0.00(+0.00%)
Jun 12, 2019 0.0007 0.0007 0.0007 0.0007 7,131,215 +0.00(+0.00%)
Jun 11, 2019 0.0007 0.0007 0.0007 0.0007 2,000,000 +0.00(+0.00%)
Jun 10, 2019 0.0008 0.0008 0.0007 0.0007 7,660,000 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0007 4,205,000 +0.00(+0.00%)
Jun 06, 2019 0.0007 0.0007 0.0007 0.0007 3,535,309 +0.00(+0.00%)
Jun 05, 2019 0.0007 0.0008 0.0007 0.0007 4,060,700 +0.00(+0.00%)
Jun 04, 2019 0.0008 0.0008 0.0007 0.0007 1,970,964 +0.00(+0.00%)
Jun 03, 2019 0.0008 0.0008 0.0007 0.0007 4,724,475 -0.00(-12.50%)
May 31, 2019 0.0008 0.0009 0.0007 0.0008 5,024,000 -0.00(-11.11%)
May 30, 2019 0.0009 0.0009 0.0007 0.0009 7,927,172 +0.00(+0.00%)
May 29, 2019 0.0010 0.0010 0.0008 0.0009 3,030,333 +0.00(+0.00%)
May 28, 2019 0.0007 0.0010 0.0007 0.0009 20,425,460 +0.00(+12.50%)
May 24, 2019 0.0007 0.0008 0.0007 0.0008 15,809,400 +0.00(+0.00%)
May 23, 2019 0.0007 0.0008 0.0007 0.0008 17,487,068 +0.00(+14.29%)
May 22, 2019 0.0008 0.0008 0.0006 0.0007 5,692,471 +0.00(+0.00%)
May 21, 2019 0.0006 0.0008 0.0006 0.0007 4,910,100 -0.00(-12.50%)
May 20, 2019 0.0006 0.0008 0.0006 0.0008 3,016,808 +0.00(+0.00%)
May 17, 2019 0.0007 0.0008 0.0007 0.0008 1,649,000 +0.00(+0.00%)
May 16, 2019 0.0007 0.0008 0.0006 0.0008 8,760,605 +0.00(+0.00%)
May 15, 2019 0.0007 0.0008 0.0007 0.0008 2,341,090 +0.00(+0.00%)
May 14, 2019 0.0007 0.0008 0.0007 0.0008 10,703,260 +0.00(+14.29%)
May 13, 2019 0.0009 0.0009 0.0006 0.0007 65,169,988 -0.00(-12.50%)
May 10, 2019 0.0008 0.0008 0.0007 0.0008 1,383,500 -0.00(-11.11%)
May 09, 2019 0.0008 0.0009 0.0007 0.0009 1,421,822 +0.00(+12.50%)
May 08, 2019 0.0007 0.0008 0.0007 0.0008 3,706,959 +0.00(+14.29%)
May 07, 2019 0.0008 0.0008 0.0007 0.0007 1,504,633 -0.00(-12.50%)
May 06, 2019 0.0007 0.0009 0.0007 0.0008 7,638,012 +0.00(+0.00%)
May 03, 2019 0.0008 0.0009 0.0007 0.0008 1,418,000 +0.00(+0.00%)
May 02, 2019 0.0007 0.0009 0.0007 0.0008 3,606,121 +0.00(+14.29%)
May 01, 2019 0.0007 0.0008 0.0007 0.0007 6,377,656 +0.00(+0.00%)
Apr 30, 2019 0.0008 0.0008 0.0007 0.0007 7,461,611 +0.00(+0.00%)
Apr 29, 2019 0.0008 0.0009 0.0007 0.0007 17,502,344 -0.00(-12.50%)
Apr 26, 2019 0.0008 0.0008 0.0007 0.0008 11,895,100 +0.00(+0.00%)
Apr 25, 2019 0.0010 0.0010 0.0008 0.0008 28,880,196 -0.00(-20.00%)
Apr 24, 2019 0.0009 0.0010 0.0008 0.0010 36,451,320 +0.00(+25.00%)
Apr 23, 2019 0.0008 0.0009 0.0007 0.0008 16,848,444 +0.00(+0.00%)
Apr 22, 2019 0.0008 0.0008 0.0007 0.0008 13,613,150 +0.00(+14.29%)
Apr 18, 2019 0.0007 0.0008 0.0006 0.0007 13,071,100 -0.00(-12.50%)
Apr 17, 2019 0.0008 0.0008 0.0006 0.0008 7,110,517 +0.00(+0.00%)
Apr 16, 2019 0.0008 0.0008 0.0007 0.0008 9,868,331 +0.00(+14.29%)
Apr 15, 2019 0.0009 0.0009 0.0006 0.0007 22,443,406 -0.00(-22.22%)
Apr 12, 2019 0.0008 0.0009 0.0007 0.0009 24,476,800 +0.00(+12.50%)
Apr 11, 2019 0.0007 0.0008 0.0006 0.0008 9,102,867 +0.00(+14.29%)
Apr 10, 2019 0.0008 0.0008 0.0006 0.0007 9,872,339 +0.00(+0.00%)
Apr 09, 2019 0.0008 0.0008 0.0007 0.0007 18,794,000 -0.00(-12.50%)
Apr 08, 2019 0.0007 0.0008 0.0007 0.0008 32,169,850 +0.00(+0.00%)
Apr 05, 2019 0.0008 0.0009 0.0006 0.0008 40,907,600 -0.00(-11.11%)
Apr 04, 2019 0.0009 0.0009 0.0008 0.0009 4,069,518 +0.00(+0.00%)
Apr 03, 2019 0.0010 0.0010 0.0008 0.0009 22,152,204 -0.00(-10.00%)
Apr 02, 2019 0.0010 0.0010 0.0009 0.0010 4,332,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.