Indicators

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.900	9.900	9.900	9.900	100	+0.08(+0.81%)
Jun 26, 2013		9.820	9.820	9.820	0	+0.15(+1.55%)
Jun 25, 2013	9.670	9.670	9.670	9.670	350	+0.57(+6.26%)
Jun 24, 2013	9.310	9.310	9.100	9.100	2,300	-0.84(-8.45%)
Jun 21, 2013	9.940	9.940	9.940	9.940	500	-0.34(-3.31%)
Jun 20, 2013	10.30	10.30	10.28	10.28	4,000	+0.38(+3.84%)
Jun 18, 2013		9.900	9.900	9.900	0	+0.53(+5.66%)
Jun 13, 2013		9.370	9.370	9.370	0	-0.20(-2.09%)
Jun 06, 2013	9.570	9.570	9.570	9.570	0	-0.12(-1.24%)
May 31, 2013		9.690	9.690	9.690	0	+0.18(+1.89%)
May 23, 2013		9.510	9.510	9.510	0	-0.60(-5.93%)
May 21, 2013		10.11	10.11	10.11	0	+0.15(+1.51%)
May 20, 2013	9.920	9.960	9.920	9.960	500	+0.24(+2.47%)
May 17, 2013	9.720	9.720	9.720	9.720	1,500	+0.18(+1.89%)
May 15, 2013		9.540	9.540	9.540	0	+0.42(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.