Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae Pfd S (OP: FNMAS )

5.180 +0.070 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.140 5.250 4.910 5.180 526,675 +0.07(+1.37%)
May 30, 2024 5.050 5.120 5.020 5.110 211,198 +0.03(+0.59%)
May 29, 2024 4.930 5.080 4.900 5.080 952,889 +0.07(+1.40%)
May 28, 2024 4.900 5.020 4.900 5.010 1,059,037 +0.11(+2.24%)
May 24, 2024 4.860 4.910 4.830 4.900 378,168 +0.05(+1.03%)
May 23, 2024 4.800 4.860 4.760 4.850 343,652 +0.08(+1.68%)
May 22, 2024 4.750 4.810 4.700 4.770 296,614 +0.07(+1.49%)
May 21, 2024 4.850 4.872 4.640 4.700 237,737 -0.11(-2.29%)
May 20, 2024 4.600 4.850 4.590 4.810 690,156 +0.22(+4.79%)
May 17, 2024 4.460 4.590 4.380 4.590 625,931 +0.14(+3.15%)
May 16, 2024 4.300 4.520 4.300 4.450 475,384 +0.13(+3.01%)
May 15, 2024 4.260 4.370 4.260 4.320 174,719 -0.01(-0.23%)
May 14, 2024 4.260 4.340 4.260 4.330 229,987 +0.02(+0.46%)
May 13, 2024 4.300 4.335 4.020 4.310 638,747 +0.02(+0.47%)
May 10, 2024 4.420 4.430 4.280 4.290 542,966 -0.13(-2.94%)
May 09, 2024 4.480 4.490 4.400 4.420 198,695 -0.05(-1.12%)
May 08, 2024 4.420 4.560 4.400 4.470 942,844 +0.03(+0.68%)
May 07, 2024 4.400 4.450 4.350 4.440 416,679 +0.06(+1.37%)
May 06, 2024 4.310 4.380 4.280 4.380 230,494 +0.08(+1.86%)
May 03, 2024 4.330 4.410 4.290 4.300 105,644 -0.08(-1.83%)
May 02, 2024 4.400 4.405 4.250 4.380 1,360,026 -0.03(-0.68%)
May 01, 2024 4.275 4.410 4.275 4.410 406,573 +0.10(+2.32%)
Apr 30, 2024 4.270 4.320 4.270 4.310 112,887 +0.00(+0.00%)
Apr 29, 2024 4.254 4.330 4.250 4.310 343,881 +0.07(+1.65%)
Apr 26, 2024 4.270 4.330 4.220 4.240 316,416 +0.00(+0.00%)
Apr 25, 2024 4.300 4.380 2.275 4.240 663,940 -0.13(-2.97%)
Apr 24, 2024 4.360 4.420 4.280 4.370 341,144 +0.00(+0.00%)
Apr 23, 2024 4.350 4.390 4.320 4.370 81,810 -0.01(-0.23%)
Apr 22, 2024 4.350 4.380 4.210 4.380 435,176 +0.00(+0.00%)
Apr 19, 2024 4.150 4.400 4.150 4.380 244,344 +0.18(+4.29%)
Apr 18, 2024 4.150 4.200 4.090 4.200 515,188 +0.06(+1.45%)
Apr 17, 2024 4.140 4.230 4.090 4.140 287,589 -0.04(-0.96%)
Apr 16, 2024 4.180 4.230 4.060 4.180 511,252 +0.01(+0.24%)
Apr 15, 2024 4.130 4.232 4.120 4.170 232,876 -0.05(-1.18%)
Apr 12, 2024 4.200 4.240 4.080 4.220 168,403 +0.02(+0.48%)
Apr 11, 2024 4.180 4.200 4.130 4.200 111,608 +0.00(+0.00%)
Apr 10, 2024 4.150 4.220 4.110 4.200 208,854 +0.06(+1.45%)
Apr 09, 2024 4.010 4.180 4.000 4.140 241,735 +0.14(+3.50%)
Apr 08, 2024 3.870 4.000 3.850 4.000 830,843 +0.08(+2.04%)
Apr 05, 2024 3.890 3.950 3.870 3.920 670,953 +0.04(+1.03%)
Apr 04, 2024 3.930 3.970 3.850 3.880 386,884 -0.02(-0.51%)
Apr 03, 2024 3.920 4.010 3.880 3.900 256,341 -0.12(-2.99%)
Apr 02, 2024 3.970 4.060 3.920 4.020 92,667 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.