Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 43.50 44.25 43.50 44.25 6,463 +0.25(+0.57%)
Jun 29, 2015 43.99 44.00 43.50 44.00 1,453 +0.01(+0.02%)
Jun 26, 2015 43.75 44.00 43.75 43.99 1,096 -0.01(-0.02%)
Jun 25, 2015 43.65 44.00 43.65 44.00 2,863 +0.51(+1.17%)
Jun 24, 2015 43.00 43.49 43.00 43.49 3,679 +0.49(+1.14%)
Jun 23, 2015 42.95 43.24 42.50 43.00 1,200 +0.05(+0.12%)
Jun 22, 2015 42.43 42.95 42.18 42.95 11,537 +0.21(+0.49%)
Jun 19, 2015 42.99 42.99 42.74 42.74 927 -0.25(-0.58%)
Jun 18, 2015 43.50 43.50 42.99 42.99 1,362 -0.25(-0.59%)
Jun 17, 2015 42.65 43.25 42.65 43.24 5,113 +0.70(+1.63%)
Jun 16, 2015 42.88 42.95 42.55 42.55 1,743 -0.25(-0.58%)
Jun 12, 2015 42.80 42.80 42.80 180 +0.02(+0.06%)
Jun 11, 2015 42.95 43.00 42.55 42.77 6,527 -0.18(-0.41%)
Jun 10, 2015 42.50 42.95 42.50 42.95 1,343 +0.45(+1.06%)
Jun 09, 2015 42.50 42.51 42.50 42.50 1,511 -0.17(-0.41%)
Jun 08, 2015 42.55 42.75 42.55 42.67 2,473 -0.12(-0.29%)
Jun 05, 2015 42.62 42.80 42.62 42.80 794 +0.18(+0.42%)
Jun 04, 2015 42.60 42.74 42.50 42.62 1,525 -0.13(-0.30%)
Jun 03, 2015 42.55 42.75 42.55 42.75 1,417 +0.00(+0.00%)
Jun 02, 2015 42.50 42.75 42.50 42.75 881 +0.25(+0.59%)
Jun 01, 2015 42.50 42.50 42.50 42.50 400 +0.00(+0.00%)
May 29, 2015 42.90 42.90 42.45 42.50 9,092 +0.05(+0.12%)
May 28, 2015 42.65 42.80 42.45 42.45 7,409 -0.05(-0.12%)
May 27, 2015 42.50 42.80 42.50 42.50 1,242 +0.05(+0.12%)
May 26, 2015 42.45 42.84 42.35 42.45 4,078 +0.00(+0.00%)
May 22, 2015 42.45 42.45 42.45 0 -0.05(-0.12%)
May 20, 2015 42.50 42.50 42.50 0 +0.00(+0.00%)
May 19, 2015 42.50 42.50 42.50 42.50 7,357 -0.50(-1.16%)
May 18, 2015 42.99 43.00 42.45 43.00 3,543 +0.25(+0.58%)
May 15, 2015 42.50 42.80 42.50 42.75 47,058 +0.25(+0.59%)
May 14, 2015 42.52 42.52 42.50 42.50 1,716 -0.02(-0.05%)
May 12, 2015 42.52 42.52 42.52 41 +0.02(+0.05%)
May 11, 2015 42.90 43.09 42.50 42.50 3,835 -0.35(-0.82%)
May 08, 2015 43.25 43.25 42.85 42.85 480 +0.35(+0.82%)
May 07, 2015 42.95 42.95 42.50 42.50 892 +0.00(+0.00%)
May 06, 2015 42.75 42.75 42.10 42.50 2,504 -0.15(-0.35%)
May 05, 2015 42.57 42.65 42.55 42.65 928 -0.05(-0.12%)
May 04, 2015 42.60 42.80 42.55 42.70 2,341 +0.10(+0.23%)
May 01, 2015 42.60 42.60 42.60 42.60 1,010 -0.10(-0.23%)
Apr 30, 2015 42.70 42.70 42.70 42.70 332 +0.20(+0.47%)
Apr 29, 2015 42.77 43.00 42.40 42.50 3,751 +0.08(+0.19%)
Apr 28, 2015 42.94 43.25 42.42 42.42 2,115 -0.13(-0.31%)
Apr 27, 2015 42.95 42.95 42.50 42.55 622 -0.05(-0.12%)
Apr 22, 2015 42.60 42.60 42.60 90 -0.40(-0.93%)
Apr 21, 2015 42.51 43.00 42.51 43.00 428 +0.99(+2.36%)
Apr 20, 2015 42.00 42.01 42.00 42.01 2,564 -0.99(-2.30%)
Apr 17, 2015 42.35 43.00 42.35 43.00 4,002 +1.00(+2.38%)
Apr 16, 2015 41.55 42.00 41.55 42.00 3,163 +0.41(+1.00%)
Apr 15, 2015 41.62 41.62 41.59 41.59 672 -0.06(-0.16%)
Apr 14, 2015 41.26 41.65 41.26 41.65 1,011 +0.25(+0.60%)
Apr 13, 2015 41.50 42.50 41.00 41.40 15,025 -0.30(-0.72%)
Apr 10, 2015 41.81 42.00 41.70 41.70 2,460 -1.55(-3.58%)
Apr 09, 2015 42.20 43.25 42.10 43.25 2,093 +0.50(+1.17%)
Apr 08, 2015 42.45 43.75 42.10 42.75 4,669 +0.85(+2.03%)
Apr 07, 2015 41.50 41.93 41.50 41.90 1,447 +0.00(+0.00%)
Apr 06, 2015 41.90 41.90 41.90 41.90 439 +0.40(+0.96%)
Apr 02, 2015 41.50 41.50 41.50 0 +0.18(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.