Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Jun 27, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Jun 26, 2002 31.50 31.50 31.50 31.50 200 -0.25(-0.79%)
Jun 25, 2002 31.75 31.75 31.75 31.75 0 +0.75(+2.42%)
Jun 21, 2002 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 20, 2002 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 19, 2002 31.00 31.00 31.00 31.00 300 +0.50(+1.64%)
Jun 18, 2002 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Jun 17, 2002 30.50 30.75 30.50 30.50 600 -1.00(-3.17%)
Jun 14, 2002 31.50 31.50 31.50 31.50 1,300 +1.50(+5.00%)
Jun 12, 2002 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Jun 11, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 10, 2002 30.00 30.00 30.00 30.00 800 +0.60(+2.04%)
Jun 07, 2002 29.40 29.40 29.40 29.40 100 +0.00(+0.00%)
Jun 06, 2002 29.40 29.40 29.40 29.40 800 +0.40(+1.38%)
Jun 05, 2002 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
May 31, 2002 29.00 29.00 29.00 29.00 300 +0.00(+0.00%)
May 28, 2002 29.00 29.00 29.00 29.00 700 +0.25(+0.87%)
May 27, 2002 30.50 30.50 28.75 28.75 5,900 +0.00(+0.00%)
May 24, 2002 30.50 30.50 28.75 28.75 5,900 -1.75(-5.74%)
May 23, 2002 30.50 30.50 30.50 30.50 100 +1.75(+6.09%)
May 22, 2002 28.75 28.75 28.75 28.75 200 +0.00(+0.00%)
May 21, 2002 30.00 30.50 28.75 28.75 3,100 -0.25(-0.86%)
May 20, 2002 29.00 29.50 29.00 29.00 700 +0.00(+0.00%)
May 17, 2002 29.00 29.00 29.00 29.00 100 +0.25(+0.87%)
May 16, 2002 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
May 15, 2002 29.00 29.00 28.75 28.75 700 -0.25(-0.86%)
May 14, 2002 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
May 13, 2002 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
May 10, 2002 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
May 09, 2002 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
May 08, 2002 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
May 07, 2002 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
May 06, 2002 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
May 03, 2002 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
May 02, 2002 29.00 29.25 29.00 29.00 5,500 -1.25(-4.13%)
May 01, 2002 30.25 30.25 30.25 30.25 1,000 +0.75(+2.54%)
Apr 30, 2002 29.50 29.50 29.50 29.50 1,700 -0.75(-2.48%)
Apr 29, 2002 30.25 30.25 30.25 30.25 100 +1.00(+3.42%)
Apr 26, 2002 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 25, 2002 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 24, 2002 29.25 29.25 29.25 29.25 100 -0.75(-2.50%)
Apr 23, 2002 28.50 30.00 28.50 30.00 1,200 +1.50(+5.26%)
Apr 22, 2002 28.00 28.50 28.00 28.50 2,400 +0.65(+2.33%)
Apr 19, 2002 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Apr 18, 2002 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Apr 17, 2002 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Apr 16, 2002 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Apr 15, 2002 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Apr 12, 2002 27.85 27.85 27.85 27.85 500 +0.00(+0.00%)
Apr 11, 2002 27.75 27.85 27.75 27.85 1,700 +0.10(+0.36%)
Apr 10, 2002 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Apr 09, 2002 27.75 27.75 27.75 27.75 100 +0.00(+0.00%)
Apr 08, 2002 29.00 29.00 27.75 27.75 500 +0.00(+0.00%)
Apr 05, 2002 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Apr 04, 2002 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Apr 03, 2002 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Apr 02, 2002 27.50 27.75 27.50 27.75 1,000 +0.25(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.