Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3450 0.4200 0.3221 0.3500 650,269 +0.03(+8.02%)
Jun 29, 2016 0.2720 0.3300 0.2719 0.3240 927,918 +0.10(+44.71%)
Jun 28, 2016 0.2251 0.2374 0.2100 0.2239 69,087 -0.01(-5.73%)
Jun 27, 2016 0.2399 0.2400 0.2310 0.2375 51,337 -0.00(-1.04%)
Jun 24, 2016 0.2191 0.2400 0.2191 0.2400 113,963 +0.02(+9.09%)
Jun 23, 2016 0.2200 0.2200 0.2200 0.2200 1,250 +0.00(+0.23%)
Jun 22, 2016 0.2100 0.2195 0.2100 0.2195 7,400 +0.00(+0.00%)
Jun 21, 2016 0.2195 0.2195 0.2195 0.2195 100 -0.00(-0.23%)
Jun 20, 2016 0.2150 0.2200 0.2001 0.2200 24,300 +0.01(+4.76%)
Jun 17, 2016 0.2100 0.2100 0.2099 0.2100 57,600 +0.00(+0.00%)
Jun 16, 2016 0.1940 0.2100 0.1940 0.2100 33,500 +0.01(+2.44%)
Jun 15, 2016 0.2038 0.2050 0.2038 0.2050 12,200 +0.01(+7.89%)
Jun 14, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-3.80%)
Jun 13, 2016 0.2020 0.2020 0.1850 0.1975 32,050 -0.01(-4.59%)
Jun 10, 2016 0.2020 0.2070 0.2020 0.2070 970 +0.00(+0.98%)
Jun 09, 2016 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Jun 08, 2016 0.2000 0.2000 0.2000 0.2000 6,001 -0.01(-4.76%)
Jun 07, 2016 0.2100 0.2100 0.2100 0.2100 17,700 +0.00(+0.00%)
Jun 06, 2016 0.2080 0.2100 0.2080 0.2100 12,800 +0.00(+1.20%)
Jun 03, 2016 0.2074 0.2075 0.2074 0.2075 6,800 +0.00(+0.97%)
Jun 02, 2016 0.2055 0.2055 0.2055 0.2055 200 +0.00(+0.24%)
Jun 01, 2016 0.2075 0.2075 0.2050 0.2050 8,500 +0.00(+0.00%)
May 31, 2016 0.2044 0.2050 0.2044 0.2050 5,500 -0.01(-2.38%)
May 27, 2016 0.2100 0.2100 0.2100 0 +0.00(+1.20%)
May 25, 2016 0.2075 0.2075 0.2075 0 +0.01(+3.75%)
May 24, 2016 0.2100 0.2100 0.2000 0.2000 8,150 -0.01(-6.98%)
May 20, 2016 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
May 19, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
May 18, 2016 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
May 13, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 12, 2016 0.2050 0.2200 0.2050 0.2200 15,496 +0.02(+10.00%)
May 10, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 06, 2016 0.1950 0.1950 0.1950 0 -0.02(-10.14%)
May 05, 2016 0.2000 0.2200 0.2000 0.2170 62,564 +0.01(+3.33%)
May 04, 2016 0.2099 0.2100 0.2099 0.2100 24,800 +0.00(+0.05%)
May 03, 2016 0.2099 0.2099 0.2099 0.2099 10,000 +0.02(+10.42%)
May 02, 2016 0.2075 0.2075 0.1901 0.1901 16,100 -0.01(-6.35%)
Apr 28, 2016 0.2030 0.2030 0.2030 0 +0.00(+1.50%)
Apr 27, 2016 0.2000 0.2050 0.2000 0.2000 5,660 -0.00(-2.44%)
Apr 26, 2016 0.2000 0.2050 0.1900 0.2050 10,200 +0.00(+0.00%)
Apr 22, 2016 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Apr 21, 2016 0.1855 0.1960 0.1855 0.1900 10,000 -0.02(-9.52%)
Apr 20, 2016 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+6.11%)
Apr 19, 2016 0.1831 0.1979 0.1831 0.1979 2,100 -0.00(-1.05%)
Apr 18, 2016 0.1850 0.2000 0.1850 0.2000 27,337 +0.00(+0.00%)
Apr 15, 2016 0.1830 0.2000 0.1830 0.2000 73,260 +0.00(+0.50%)
Apr 13, 2016 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Apr 12, 2016 0.1900 0.2000 0.1900 0.2000 12,968 -0.01(-3.85%)
Apr 11, 2016 0.2080 0.2080 0.2080 0.2080 5,050 -0.01(-5.45%)
Apr 08, 2016 0.2200 0.2245 0.2200 0.2200 6,200 -0.00(-1.21%)
Apr 07, 2016 0.2290 0.2290 0.2227 0.2227 2,800 +0.00(+1.23%)
Apr 06, 2016 0.2235 0.2255 0.2200 0.2200 19,587 +0.00(+0.69%)
Apr 05, 2016 0.1950 0.2185 0.1900 0.2185 5,100 +0.02(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.