Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3300 +0.0100 (+3.13%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2500 0.2500 0.2500 0.2500 10,408 +0.02(+6.38%)
Jun 29, 2023 0.2280 0.2412 0.2280 0.2350 58,805 -0.02(-6.37%)
Jun 28, 2023 0.2542 0.2680 0.2465 0.2510 6,800 -0.00(-1.57%)
Jun 27, 2023 0.2570 0.2570 0.2500 0.2550 146,125 -0.01(-3.52%)
Jun 26, 2023 0.2620 0.2643 0.2580 0.2643 24,800 +0.01(+3.32%)
Jun 23, 2023 0.3000 0.3114 0.2552 0.2558 49,194 -0.05(-15.07%)
Jun 22, 2023 0.3100 0.3120 0.3000 0.3012 21,950 -0.04(-11.93%)
Jun 21, 2023 0.3167 0.3510 0.3097 0.3420 13,394 +0.01(+2.09%)
Jun 20, 2023 0.3400 0.3400 0.3200 0.3350 12,200 +0.02(+4.69%)
Jun 16, 2023 0.3100 0.3380 0.3100 0.3200 28,645 +0.01(+1.59%)
Jun 15, 2023 0.3126 0.3170 0.3063 0.3150 8,233 -0.00(-0.54%)
Jun 14, 2023 0.3412 0.3412 0.3124 0.3167 11,527 -0.02(-6.80%)
Jun 13, 2023 0.3330 0.3398 0.3172 0.3398 16,413 -0.02(-5.08%)
Jun 12, 2023 0.3700 0.3700 0.3552 0.3580 4,230 +0.01(+2.14%)
Jun 09, 2023 0.3620 0.3620 0.3500 0.3505 9,624 -0.02(-5.27%)
Jun 08, 2023 0.3420 0.3700 0.3420 0.3700 4,800 +0.02(+5.41%)
Jun 07, 2023 0.3468 0.3560 0.3450 0.3510 3,388 +0.00(+1.21%)
Jun 06, 2023 0.3468 0.3468 0.3468 0.3468 10,010 -0.01(-1.62%)
Jun 05, 2023 0.3500 0.3600 0.3450 0.3525 29,506 -0.00(-1.23%)
Jun 02, 2023 0.3613 0.3700 0.3500 0.3569 44,489 -0.00(-0.31%)
Jun 01, 2023 0.3700 0.3700 0.3580 0.3580 6,611 -0.00(-0.83%)
May 31, 2023 0.3638 0.3673 0.3610 0.3610 27,350 +0.00(+0.28%)
May 30, 2023 0.3594 0.3600 0.3594 0.3600 19,440 +0.00(+0.00%)
May 26, 2023 0.3700 0.3700 0.3600 0.3600 2,780 -0.01(-2.70%)
May 25, 2023 0.3675 0.3700 0.3600 0.3700 8,471 +0.00(+0.41%)
May 24, 2023 0.3686 0.3770 0.3641 0.3685 11,867 -0.00(-0.41%)
May 23, 2023 0.3825 0.3891 0.3700 0.3700 25,044 -0.02(-5.80%)
May 22, 2023 0.4024 0.4290 0.3928 0.3928 13,121 -0.00(-0.30%)
May 19, 2023 0.3770 0.3960 0.3712 0.3940 43,205 +0.01(+1.57%)
May 18, 2023 0.3982 0.3982 0.3772 0.3879 18,575 -0.01(-2.05%)
May 17, 2023 0.3860 0.3960 0.3600 0.3960 95,811 +0.02(+6.45%)
May 16, 2023 0.3689 0.3780 0.3600 0.3720 113,573 +0.01(+3.16%)
May 15, 2023 0.3822 0.3822 0.3606 0.3606 2,175 -0.01(-2.17%)
May 12, 2023 0.3800 0.3800 0.3500 0.3686 97,240 +0.01(+2.11%)
May 11, 2023 0.3745 0.3853 0.3500 0.3610 245,308 -0.04(-9.93%)
May 10, 2023 0.4010 0.4100 0.3965 0.4008 68,988 -0.02(-3.88%)
May 09, 2023 0.4369 0.4600 0.4050 0.4170 172,643 -0.02(-3.74%)
May 08, 2023 0.4470 0.4470 0.4226 0.4332 80,691 +0.00(+1.10%)
May 05, 2023 0.4434 0.4490 0.4046 0.4285 79,629 +0.01(+1.78%)
May 04, 2023 0.3700 0.4210 0.3700 0.4210 44,143 +0.06(+16.01%)
May 03, 2023 0.3700 0.3700 0.3629 0.3629 28,612 -0.01(-1.92%)
May 02, 2023 0.3770 0.3770 0.3401 0.3700 55,105 -0.00(-0.86%)
May 01, 2023 0.3650 0.3732 0.3628 0.3732 23,750 +0.02(+5.72%)
Apr 28, 2023 0.3530 0.3530 0.3530 0.3530 535 -0.01(-1.89%)
Apr 27, 2023 0.3569 0.3614 0.3470 0.3598 15,886 -0.00(-0.08%)
Apr 26, 2023 0.3548 0.3800 0.3548 0.3601 34,284 +0.02(+4.38%)
Apr 25, 2023 0.3500 0.3511 0.3399 0.3450 72,455 -0.00(-0.58%)
Apr 24, 2023 0.3541 0.3541 0.3261 0.3470 100,864 -0.00(-1.20%)
Apr 21, 2023 0.3650 0.3650 0.3483 0.3512 76,203 -0.01(-2.44%)
Apr 20, 2023 0.3627 0.3700 0.3600 0.3600 13,190 -0.00(-0.55%)
Apr 19, 2023 0.3561 0.3700 0.3522 0.3620 49,611 -0.01(-2.43%)
Apr 18, 2023 0.3650 0.3990 0.3625 0.3710 50,535 +0.01(+1.37%)
Apr 17, 2023 0.3958 0.3958 0.3584 0.3660 88,896 -0.05(-11.36%)
Apr 14, 2023 0.3935 0.4140 0.3783 0.4129 58,930 +0.03(+6.55%)
Apr 13, 2023 0.3862 0.4130 0.3781 0.3875 16,458 +0.00(+1.10%)
Apr 12, 2023 0.3833 0.3972 0.3702 0.3833 23,376 -0.01(-1.72%)
Apr 11, 2023 0.3880 0.3900 0.3717 0.3900 41,800 +0.02(+5.55%)
Apr 10, 2023 0.3800 0.3847 0.3668 0.3695 131,431 -0.01(-1.73%)
Apr 06, 2023 0.3578 0.3760 0.3550 0.3760 17,368 +0.03(+9.62%)
Apr 05, 2023 0.3630 0.3630 0.3269 0.3430 145,995 +0.00(+0.41%)
Apr 04, 2023 0.3200 0.3416 0.3200 0.3416 64,524 +0.02(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.