Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3190 +0.0330 (+11.54%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0964 0.0964 0.0963 0.0963 306 +0.00(+1.16%)
Jun 22, 2018 0.0952 0.0952 0.0952 0 +0.01(+12.00%)
Jun 19, 2018 0.0850 0.0850 0.0850 0 -0.00(-3.63%)
Jun 18, 2018 0.0882 0.0882 0.0882 0.0882 20,000 +0.01(+9.57%)
Jun 15, 2018 0.0960 0.0960 0.0805 0.0805 500 -0.01(-10.26%)
Jun 12, 2018 0.0897 0.0897 0.0897 0 -0.03(-25.81%)
May 31, 2018 0.1209 0.1209 0.1209 0 -0.01(-10.44%)
May 18, 2018 0.1350 0.1350 0.1350 0 +0.02(+16.38%)
May 16, 2018 0.1160 0.1160 0.1160 0 -0.02(-12.76%)
May 15, 2018 0.1330 0.1330 0.1330 0.1330 3,000 -0.00(-0.76%)
May 14, 2018 0.1340 0.1340 0.1340 0.1340 10,000 +0.00(+1.66%)
May 10, 2018 0.1318 0.1318 0.1318 0 -0.02(-12.37%)
May 09, 2018 0.1500 0.1504 0.1500 0.1504 5,600 +0.02(+16.59%)
May 04, 2018 0.1290 0.1290 0.1290 0 -0.00(-3.15%)
May 03, 2018 0.1332 0.1332 0.1332 0.1332 125 +0.03(+33.07%)
Apr 30, 2018 0.1001 0.1001 0.1001 0 +0.00(+0.80%)
Apr 24, 2018 0.0993 0.0993 0.0993 0 +0.01(+5.65%)
Apr 23, 2018 0.0940 0.0940 0.0940 0.0940 800 -0.01(-5.34%)
Apr 20, 2018 0.0993 0.0993 0.0993 0.0993 5,000 -0.01(-7.97%)
Apr 19, 2018 0.1079 0.1079 0.1079 0.1079 300 +0.01(+6.21%)
Apr 18, 2018 0.1016 0.1016 0.1016 0.1016 5,000 -0.00(-0.40%)
Apr 12, 2018 0.1020 0.1020 0.1020 0 +0.00(+2.62%)
Apr 09, 2018 0.0994 0.0994 0.0994 0 -0.02(-14.46%)
Apr 05, 2018 0.1162 0.1162 0.1162 0 +0.00(+0.61%)
Apr 04, 2018 0.1192 0.1192 0.1155 0.1155 46,000 -0.02(-15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.