Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2801 0.2834 0.2795 0.2795 4,131 +0.01(+3.90%)
Jun 29, 2017 0.2690 0.2690 0.2690 0.2690 425 +0.02(+6.75%)
Jun 27, 2017 0.2520 0.2520 0.2520 0 -0.02(-7.69%)
Jun 26, 2017 0.2740 0.2740 0.2631 0.2730 8,471 -0.01(-4.21%)
Jun 23, 2017 0.2850 0.2850 0.2850 0.2850 350 +0.01(+2.67%)
Jun 22, 2017 0.2805 0.2850 0.2776 0.2776 13,000 +0.01(+2.51%)
Jun 21, 2017 0.2663 0.2708 0.2633 0.2708 10,000 +0.02(+8.43%)
Jun 19, 2017 0.2498 0.2498 0.2498 0 +0.01(+2.61%)
Jun 16, 2017 0.2095 0.2434 0.2095 0.2434 13,843 +0.05(+22.74%)
Jun 15, 2017 0.1977 0.2011 0.1977 0.1983 25,500 -0.02(-10.27%)
Jun 13, 2017 0.2210 0.2210 0.2210 0 +0.00(+0.73%)
Jun 12, 2017 0.2140 0.2194 0.2030 0.2194 55,317 +0.03(+16.76%)
Jun 09, 2017 0.1879 0.1879 0.1879 0.1879 1,500 -0.01(-6.89%)
Jun 08, 2017 0.2033 0.2033 0.2018 0.2018 36,500 +0.01(+5.71%)
Jun 07, 2017 0.1867 0.1910 0.1867 0.1909 45,000 +0.01(+6.06%)
Jun 06, 2017 0.1764 0.1800 0.1764 0.1800 38,855 +0.01(+6.89%)
Jun 05, 2017 0.1681 0.1684 0.1464 0.1684 48,700 +0.03(+23.28%)
Jun 01, 2017 0.1366 0.1366 0.1366 0 +0.02(+16.75%)
May 31, 2017 0.1170 0.1170 0.1170 0.1170 5,300 -0.01(-10.69%)
May 25, 2017 0.1310 0.1310 0.1310 0 +0.01(+6.16%)
May 19, 2017 0.1234 0.1234 0.1234 0 +0.00(+0.33%)
May 16, 2017 0.1230 0.1230 0.1230 0 -0.03(-17.62%)
May 15, 2017 0.1493 0.1493 0.1493 0.1493 5,200 +0.02(+15.56%)
May 12, 2017 0.1292 0.1292 0.1292 0.1292 20,000 +0.01(+5.04%)
May 10, 2017 0.1230 0.1230 0.1230 0 -0.02(-14.58%)
May 09, 2017 0.1425 0.1440 0.1425 0.1440 16,000 -0.01(-4.06%)
May 08, 2017 0.1400 0.1501 0.1370 0.1501 17,860 +0.03(+23.03%)
May 05, 2017 0.1220 0.1220 0.1220 0.1220 1,000 +0.01(+9.91%)
May 04, 2017 0.1220 0.1220 0.1110 0.1110 11,400 +0.00(+0.91%)
May 03, 2017 0.1100 0.1100 0.1100 0.1100 6,000 -0.00(-2.65%)
May 02, 2017 0.1130 0.1130 0.1130 0.1130 6,000 +0.01(+14.26%)
May 01, 2017 0.0969 0.0989 0.0950 0.0989 16,117 +0.02(+20.61%)
Apr 28, 2017 0.0891 0.0891 0.0820 0.0820 36,500 +0.01(+10.22%)
Apr 27, 2017 0.0744 0.0744 0.0744 0.0744 10,000 +0.02(+48.80%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Apr 18, 2017 0.0250 0.0250 0.0250 0.0250 100 -0.03(-52.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.