Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.270 2.300 2.230 2.250 9,831 -0.07(-3.02%)
Jun 29, 2021 2.310 2.340 2.296 2.320 10,018 -0.01(-0.43%)
Jun 28, 2021 2.290 2.330 2.280 2.330 12,639 +0.00(+0.13%)
Jun 25, 2021 2.336 2.336 2.263 2.327 20,866 -0.02(-0.98%)
Jun 24, 2021 2.430 2.430 2.290 2.350 18,300 -0.00(-0.02%)
Jun 23, 2021 2.325 2.370 2.306 2.350 14,267 +0.05(+2.20%)
Jun 22, 2021 2.380 2.380 2.300 2.300 19,648 -0.08(-3.36%)
Jun 21, 2021 2.350 2.400 2.350 2.380 18,457 +0.09(+3.93%)
Jun 18, 2021 2.450 2.450 2.270 2.290 14,519 -0.08(-3.29%)
Jun 17, 2021 2.413 2.413 2.310 2.368 10,961 -0.01(-0.50%)
Jun 16, 2021 2.446 2.457 2.376 2.380 19,090 -0.02(-0.83%)
Jun 15, 2021 2.450 2.460 2.380 2.400 33,049 -0.03(-1.23%)
Jun 14, 2021 2.200 2.430 2.200 2.430 14,337 +0.05(+2.10%)
Jun 11, 2021 2.330 2.410 2.330 2.380 16,825 +0.05(+2.05%)
Jun 10, 2021 2.210 2.389 2.210 2.332 26,708 +0.03(+1.40%)
Jun 09, 2021 2.360 2.435 2.280 2.300 40,261 -0.13(-5.35%)
Jun 08, 2021 2.350 2.430 2.350 2.430 11,380 +0.02(+0.90%)
Jun 07, 2021 2.390 2.440 2.381 2.408 3,986 -0.03(-1.43%)
Jun 04, 2021 2.500 2.500 2.384 2.443 10,080 +0.04(+1.80%)
Jun 03, 2021 2.450 2.450 2.381 2.400 8,785 -0.08(-3.23%)
Jun 02, 2021 2.430 2.500 2.400 2.480 16,355 -0.02(-0.80%)
Jun 01, 2021 2.565 2.565 2.420 2.500 27,705 +0.07(+2.88%)
May 28, 2021 2.450 2.450 2.422 2.430 3,618 -0.05(-2.02%)
May 27, 2021 2.430 2.490 2.410 2.480 18,413 +0.02(+0.61%)
May 26, 2021 2.290 2.465 2.290 2.465 15,484 +0.06(+2.71%)
May 25, 2021 2.580 2.580 2.400 2.400 8,618 -0.10(-4.00%)
May 24, 2021 2.650 2.650 2.500 2.500 38,602 -0.02(-0.79%)
May 21, 2021 2.523 2.530 2.455 2.520 5,814 +0.02(+0.80%)
May 20, 2021 2.549 2.580 2.500 2.500 19,992 -0.01(-0.54%)
May 19, 2021 2.486 2.580 2.350 2.514 53,313 -0.08(-2.95%)
May 18, 2021 2.540 2.590 2.390 2.590 67,009 +0.33(+14.60%)
May 17, 2021 2.200 2.300 2.180 2.260 15,522 +0.08(+3.76%)
May 14, 2021 2.172 2.267 2.150 2.178 37,037 +0.09(+4.35%)
May 13, 2021 2.137 2.170 2.010 2.087 46,446 -0.13(-5.71%)
May 12, 2021 2.370 2.370 2.185 2.214 48,321 -0.09(-3.75%)
May 11, 2021 2.158 2.310 2.140 2.300 50,934 -0.12(-4.96%)
May 10, 2021 2.590 2.590 2.350 2.420 30,313 +0.01(+0.41%)
May 07, 2021 2.420 2.480 2.360 2.410 19,606 +0.02(+0.84%)
May 06, 2021 2.380 2.420 2.360 2.390 15,291 +0.01(+0.42%)
May 05, 2021 2.600 2.694 2.370 2.380 14,832 -0.01(-0.42%)
May 04, 2021 2.497 2.500 2.310 2.390 58,585 -0.18(-7.03%)
May 03, 2021 2.602 2.602 2.521 2.571 15,250 -0.05(-1.88%)
Apr 30, 2021 2.720 2.720 2.575 2.620 9,200 -0.00(-0.19%)
Apr 29, 2021 2.776 2.776 2.575 2.625 11,123 -0.04(-1.69%)
Apr 28, 2021 2.648 2.730 2.630 2.670 8,125 +0.04(+1.52%)
Apr 27, 2021 2.660 2.660 2.510 2.630 17,810 -0.07(-2.59%)
Apr 26, 2021 2.610 2.750 2.610 2.700 64,885 +0.09(+3.54%)
Apr 23, 2021 2.525 2.630 2.523 2.608 12,300 +0.15(+6.00%)
Apr 22, 2021 2.490 2.490 2.415 2.460 3,618 +0.00(+0.00%)
Apr 21, 2021 2.330 2.478 2.300 2.460 40,347 +0.12(+5.13%)
Apr 20, 2021 2.413 2.413 2.300 2.340 5,101 -0.06(-2.50%)
Apr 19, 2021 2.410 2.470 2.370 2.400 30,051 -0.01(-0.39%)
Apr 16, 2021 2.442 2.495 2.409 2.409 12,700 -0.03(-1.25%)
Apr 15, 2021 2.405 2.520 2.405 2.440 19,108 +0.00(+0.00%)
Apr 14, 2021 2.440 2.440 2.410 2.440 8,945 +0.08(+3.52%)
Apr 13, 2021 2.300 2.442 2.290 2.357 25,785 +0.06(+2.70%)
Apr 12, 2021 2.360 2.515 2.290 2.295 26,020 -0.20(-7.99%)
Apr 09, 2021 2.405 2.632 2.405 2.494 7,400 +0.03(+1.39%)
Apr 08, 2021 2.499 2.610 2.460 2.460 7,282 -0.02(-1.01%)
Apr 07, 2021 2.540 2.562 2.420 2.485 11,923 -0.19(-6.93%)
Apr 06, 2021 2.720 2.727 2.587 2.670 39,653 +0.01(+0.38%)
Apr 05, 2021 2.600 2.900 2.600 2.660 102,844 +0.08(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.