Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.213 1.260 1.170 1.250 33,754 +0.02(+1.92%)
Jun 29, 2017 1.247 1.290 1.220 1.226 31,629 -0.02(-1.88%)
Jun 28, 2017 1.163 1.266 1.163 1.250 160,500 +0.11(+10.01%)
Jun 27, 2017 1.110 1.188 1.110 1.136 130,393 +0.08(+7.10%)
Jun 26, 2017 1.070 1.090 0.9478 1.061 41,758 +0.07(+6.83%)
Jun 22, 2017 0.9932 0.9932 0.9932 60 -0.02(-2.32%)
Jun 21, 2017 1.048 1.048 1.010 1.017 7,000 -0.04(-4.08%)
Jun 20, 2017 1.065 1.065 1.058 1.060 1,847 +0.07(+6.53%)
Jun 19, 2017 1.030 1.030 0.9800 0.9950 2,900 -0.02(-2.16%)
Jun 16, 2017 1.060 1.061 1.017 1.017 20,545 -0.02(-1.74%)
Jun 15, 2017 1.059 1.067 1.030 1.035 25,200 -0.02(-1.43%)
Jun 14, 2017 1.000 1.050 1.000 1.050 6,100 +0.05(+5.42%)
Jun 13, 2017 1.004 1.004 0.9960 0.9960 10,000 +0.00(+0.25%)
Jun 12, 2017 1.030 1.030 0.9935 0.9935 2,100 -0.04(-3.54%)
Jun 09, 2017 1.000 1.030 0.9930 1.030 3,571 +0.03(+2.52%)
Jun 08, 2017 1.005 1.005 1.005 1.005 600 +0.07(+7.57%)
Jun 07, 2017 0.9570 0.9810 0.9340 0.9340 2,225 +0.00(+0.32%)
Jun 06, 2017 0.8830 0.9900 0.8830 0.9310 31,481 -0.01(-0.95%)
Jun 05, 2017 0.9892 1.000 0.9399 0.9399 4,385 -0.03(-3.39%)
May 31, 2017 0.9729 0.9729 0.9729 75 +0.03(+2.91%)
May 30, 2017 0.9093 0.9463 0.9093 0.9454 6,661 -0.07(-6.80%)
May 26, 2017 1.029 1.029 1.000 1.014 3,200 -0.02(-1.98%)
May 25, 2017 1.035 1.035 1.035 1.035 1,000 +0.01(+1.02%)
May 24, 2017 1.024 1.024 1.024 1.024 345 +0.01(+0.64%)
May 23, 2017 1.015 1.018 1.015 1.018 1,075 +0.02(+1.80%)
May 22, 2017 1.000 1.000 1.000 1.000 3,000 -0.04(-3.75%)
May 17, 2017 1.039 1.039 1.039 0 +0.02(+1.86%)
May 16, 2017 1.051 1.051 1.020 1.020 1,250 -0.01(-0.97%)
May 15, 2017 1.040 1.040 1.030 1.030 3,900 -0.01(-0.82%)
May 12, 2017 1.038 1.038 1.038 1.038 1,000 +0.04(+3.85%)
May 11, 2017 0.9921 1.000 0.9921 1.000 22,439 +0.02(+2.04%)
May 10, 2017 0.9877 1.010 0.9800 0.9800 15,800 -0.03(-2.97%)
May 09, 2017 1.010 1.010 1.010 1.010 3,000 +0.02(+2.07%)
May 08, 2017 1.028 1.029 0.9895 0.9895 8,390 -0.03(-2.69%)
May 05, 2017 1.019 1.019 1.017 1.017 3,400 -0.01(-1.25%)
May 04, 2017 1.029 1.030 1.029 1.030 5,000 +0.01(+0.53%)
May 03, 2017 1.021 1.046 1.021 1.024 6,700 +0.03(+2.97%)
May 02, 2017 1.040 1.040 0.9949 0.9949 2,070 -0.03(-2.54%)
May 01, 2017 1.051 1.051 1.009 1.021 1,970 -0.02(-2.18%)
Apr 28, 2017 1.036 1.045 1.036 1.044 7,000 +0.00(+0.24%)
Apr 27, 2017 1.036 1.057 1.036 1.041 4,500 +0.05(+4.56%)
Apr 26, 2017 0.9899 0.9990 0.9888 0.9956 2,000 +0.05(+4.80%)
Apr 25, 2017 0.9244 0.9770 0.9244 0.9500 2,000 +0.03(+3.73%)
Apr 24, 2017 0.9700 0.9700 0.9158 0.9158 42,650 -0.06(-5.93%)
Apr 21, 2017 0.9785 0.9855 0.9700 0.9735 5,900 -0.00(-0.38%)
Apr 20, 2017 0.9772 0.9772 0.9772 0.9772 320 -0.04(-4.20%)
Apr 19, 2017 1.015 1.021 1.013 1.020 10,900 +0.00(+0.20%)
Apr 18, 2017 1.000 1.018 0.9912 1.018 14,200 +0.07(+7.85%)
Apr 17, 2017 0.9970 0.9970 0.9439 0.9439 17,000 -0.06(-5.69%)
Apr 13, 2017 1.006 1.006 1.001 1.001 1,143 -0.01(-1.39%)
Apr 12, 2017 1.054 1.054 1.015 1.015 1,770 +0.01(+0.63%)
Apr 11, 2017 1.080 1.080 1.008 1.009 11,960 -0.04(-3.94%)
Apr 10, 2017 1.054 1.056 1.050 1.050 2,750 +0.06(+6.25%)
Apr 07, 2017 1.030 1.030 0.9882 0.9882 1,350 -0.01(-0.78%)
Apr 06, 2017 1.003 1.010 0.9900 0.9960 12,000 -0.01(-1.39%)
Apr 05, 2017 1.069 1.069 1.010 1.010 10,125 -0.10(-8.98%)
Apr 04, 2017 1.110 1.110 1.110 1.110 334 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.