Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2022 2.200 41 -0.03(-1.35%)
Jun 16, 2022 2.230 2.230 2.230 2.230 125 -0.01(-0.45%)
Jun 06, 2022 2.240 0 -0.05(-2.18%)
Jun 02, 2022 2.290 0 +0.03(+1.33%)
Jun 01, 2022 2.250 2.280 2.210 2.260 695 +0.05(+2.26%)
May 20, 2022 2.210 0 -0.09(-3.91%)
May 17, 2022 2.300 40 +0.10(+4.55%)
May 12, 2022 2.200 0 -0.06(-2.65%)
May 06, 2022 2.260 0 +0.00(+0.00%)
May 05, 2022 2.260 2.260 2.260 2.260 145 -0.02(-0.88%)
May 04, 2022 2.200 2.280 2.200 2.280 640 +0.00(+0.00%)
Apr 29, 2022 2.280 58 -0.02(-0.87%)
Apr 28, 2022 2.350 2.350 2.300 2.300 325 +0.10(+4.55%)
Apr 27, 2022 2.440 2.440 2.200 2.200 487 -0.17(-7.17%)
Apr 26, 2022 2.420 2.420 2.268 2.370 520 +0.04(+1.72%)
Apr 25, 2022 2.330 2.330 2.330 2.330 150 -0.12(-4.90%)
Apr 21, 2022 2.450 7 +0.02(+0.82%)
Apr 20, 2022 2.450 2.450 2.430 2.430 443 -0.01(-0.41%)
Apr 19, 2022 2.200 2.440 2.200 2.440 272 +0.32(+15.09%)
Apr 11, 2022 2.120 0 -0.33(-13.47%)
Apr 08, 2022 2.450 2.450 2.450 2.450 570 +0.02(+0.82%)
Apr 06, 2022 2.430 0 -0.05(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.