Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1069 0.1100 0.1011 0.1026 32,501 -0.01(-7.23%)
Jun 29, 2022 0.1067 0.1174 0.1033 0.1106 35,396 +0.01(+11.27%)
Jun 28, 2022 0.0973 0.1136 0.0973 0.0994 30,761 -0.01(-9.64%)
Jun 27, 2022 0.1100 0.1100 0.1000 0.1100 114,197 -0.01(-5.98%)
Jun 24, 2022 0.1111 0.1170 0.1052 0.1170 30,160 +0.00(+3.63%)
Jun 23, 2022 0.1200 0.1259 0.0994 0.1129 183,522 -0.01(-5.60%)
Jun 22, 2022 0.1450 0.1451 0.1192 0.1196 14,873 -0.01(-8.00%)
Jun 21, 2022 0.1161 0.1481 0.1031 0.1300 80,418 +0.02(+13.54%)
Jun 17, 2022 0.1124 0.1145 0.1000 0.1145 28,721 +0.01(+5.05%)
Jun 16, 2022 0.1171 0.1171 0.0910 0.1090 60,879 -0.00(-0.91%)
Jun 15, 2022 0.1218 0.1288 0.1000 0.1100 285,541 -0.01(-11.86%)
Jun 14, 2022 0.1192 0.1402 0.1192 0.1248 44,948 -0.01(-6.87%)
Jun 13, 2022 0.1348 0.1389 0.1110 0.1340 236,890 -0.01(-4.29%)
Jun 10, 2022 0.1497 0.1497 0.1350 0.1400 64,262 -0.01(-6.04%)
Jun 09, 2022 0.1395 0.1541 0.1395 0.1490 10,039 +0.01(+5.67%)
Jun 08, 2022 0.1658 0.1705 0.1407 0.1410 25,052 -0.01(-9.03%)
Jun 07, 2022 0.1547 0.1642 0.1397 0.1550 33,970 -0.00(-0.90%)
Jun 06, 2022 0.1440 0.1674 0.1224 0.1564 281,067 -0.00(-1.01%)
Jun 03, 2022 0.1462 0.1590 0.1441 0.1580 36,828 +0.00(+2.13%)
Jun 02, 2022 0.1590 0.1610 0.1455 0.1547 121,374 -0.00(-1.21%)
Jun 01, 2022 0.1440 0.1590 0.1440 0.1566 13,674 +0.01(+4.40%)
May 31, 2022 0.1500 0.1550 0.1490 0.1500 27,716 +0.00(+0.00%)
May 27, 2022 0.1330 0.1540 0.1330 0.1500 28,408 +0.01(+3.95%)
May 26, 2022 0.1604 0.1626 0.1437 0.1443 569,850 -0.02(-13.90%)
May 25, 2022 0.1500 0.1743 0.1500 0.1676 46,258 -0.01(-4.23%)
May 24, 2022 0.1555 0.1772 0.1555 0.1750 23,225 +0.01(+5.74%)
May 23, 2022 0.1897 0.1897 0.1500 0.1655 14,439 +0.01(+3.96%)
May 20, 2022 0.1635 0.1770 0.1500 0.1592 159,199 -0.00(-0.50%)
May 19, 2022 0.1600 0.1627 0.1513 0.1600 91,418 +0.00(+0.00%)
May 18, 2022 0.1585 0.1610 0.1500 0.1600 109,922 +0.00(+1.91%)
May 17, 2022 0.1683 0.1799 0.1570 0.1570 104,683 -0.02(-12.78%)
May 16, 2022 0.1758 0.1800 0.1550 0.1800 101,367 +0.01(+7.85%)
May 13, 2022 0.1600 0.1758 0.1590 0.1669 95,054 +0.01(+4.18%)
May 12, 2022 0.1750 0.1750 0.1552 0.1602 90,798 -0.01(-8.09%)
May 11, 2022 0.1771 0.1771 0.1600 0.1743 136,544 +0.01(+8.94%)
May 10, 2022 0.1740 0.1900 0.1600 0.1600 153,693 +0.00(+0.00%)
May 09, 2022 0.1900 0.2031 0.1600 0.1600 107,139 -0.05(-22.97%)
May 06, 2022 0.2021 0.2136 0.1928 0.2077 30,357 +0.01(+2.77%)
May 05, 2022 0.2044 0.2150 0.1900 0.2021 50,087 -0.02(-9.13%)
May 04, 2022 0.2316 0.2348 0.1800 0.2224 110,627 -0.01(-5.32%)
May 03, 2022 0.2222 0.2490 0.2164 0.2349 45,843 +0.00(+2.13%)
May 02, 2022 0.2503 0.2503 0.2200 0.2300 33,399 -0.03(-12.11%)
Apr 29, 2022 0.2300 0.2617 0.2300 0.2617 37,888 +0.01(+4.26%)
Apr 28, 2022 0.2460 0.2680 0.2443 0.2510 95,563 +0.01(+4.32%)
Apr 27, 2022 0.2590 0.2600 0.2238 0.2406 155,699 -0.01(-4.45%)
Apr 26, 2022 0.2270 0.3013 0.2075 0.2518 333,040 +0.04(+19.05%)
Apr 25, 2022 0.1860 0.2225 0.1860 0.2115 74,993 -0.00(-0.47%)
Apr 22, 2022 0.2082 0.2174 0.2000 0.2125 29,251 +0.00(+1.14%)
Apr 21, 2022 0.2004 0.2233 0.2004 0.2101 104,720 +0.00(+2.04%)
Apr 20, 2022 0.2005 0.2066 0.1905 0.2059 85,294 +0.02(+8.31%)
Apr 19, 2022 0.1530 0.1914 0.1530 0.1901 246,095 +0.02(+11.82%)
Apr 18, 2022 0.1614 0.1749 0.1613 0.1700 21,387 -0.00(-0.12%)
Apr 14, 2022 0.1845 0.1845 0.1619 0.1702 87,961 -0.01(-7.95%)
Apr 13, 2022 0.1700 0.1850 0.1620 0.1849 56,287 +0.01(+6.33%)
Apr 12, 2022 0.1742 0.1792 0.1619 0.1739 99,983 +0.01(+5.33%)
Apr 11, 2022 0.1697 0.1743 0.1650 0.1651 15,459 -0.01(-3.00%)
Apr 08, 2022 0.1863 0.1863 0.1690 0.1702 103,067 -0.01(-6.33%)
Apr 07, 2022 0.1680 0.1878 0.1600 0.1817 52,734 +0.01(+8.15%)
Apr 06, 2022 0.1708 0.1898 0.1671 0.1680 340,531 -0.00(-2.33%)
Apr 05, 2022 0.1503 0.1828 0.1503 0.1720 94,025 +0.00(+2.38%)
Apr 04, 2022 0.1548 0.1739 0.1545 0.1680 185,752 -0.00(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.