Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

38.06 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		93.05	93.05	93.05	0	-1.64(-1.74%)
Jun 17, 2021		94.69	94.69	94.69	0	-1.55(-1.61%)
Jun 16, 2021	96.31	96.49	96.24	96.24	900	-1.75(-1.78%)
Jun 10, 2021		97.98	97.98	97.98	0	+2.45(+2.56%)
May 25, 2021		95.54	95.54	95.54	0	+0.93(+0.99%)
May 03, 2021		94.60	94.60	94.60	0	+0.00(+0.00%)
Apr 30, 2021		94.60	94.60	94.60	45	+0.00(+0.00%)
Apr 29, 2021		94.60	94.60	94.60	6	+0.00(+0.00%)
Apr 28, 2021		94.60	94.60	94.60	50	+0.00(+0.00%)
Apr 27, 2021		94.60	94.60	94.60	1	+0.00(+0.00%)
Apr 23, 2021		94.60	94.60	94.60	0	+0.00(+0.00%)
Apr 22, 2021	94.61	94.61	94.60	94.60	500	-2.16(-2.23%)
Apr 20, 2021		96.77	96.77	96.77	0	+0.00(+0.00%)
Apr 19, 2021		96.77	96.77	96.77	52	+0.00(+0.00%)
Apr 16, 2021		96.77	96.77	96.77	2	+0.00(+0.00%)
Apr 15, 2021	97.01	97.01	96.77	96.77	850	-0.33(-0.34%)
Apr 14, 2021		97.09	97.09	97.09	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.