Skip to main content

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 03, 2020 0.0004 0.0004 0.0002 0.0002 49,516,788 -0.00(-50.00%)
Jun 02, 2020 0.0002 0.0004 0.0002 0.0004 310,438,112 +0.00(+300.00%)
May 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0.0002 1,877,777 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 2,400,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 10,633 +0.00(+100.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 18,596,100 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+100.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 29,764,500 -0.00(-50.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 2,010,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0002 52,002,004 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.