Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2860 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0554 0 +0.00(+0.73%)
Jun 27, 2022 0.0550 0 +0.00(+1.85%)
Jun 24, 2022 0.0540 0.0540 0.0540 0.0540 1,000 +0.00(+3.45%)
Jun 23, 2022 0.0522 0.0522 0.0522 0.0522 213 -0.00(-5.78%)
Jun 22, 2022 0.0554 0.0554 0.0554 0.0554 1,617 +0.00(+0.73%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 4,500 +0.01(+13.64%)
Jun 13, 2022 0.0484 0 -0.01(-15.83%)
Jun 09, 2022 0.0575 0 -0.01(-9.02%)
Jun 08, 2022 0.0632 0.0632 0.0632 0.0632 6,185 +0.01(+20.38%)
Jun 03, 2022 0.0525 0 -0.01(-10.56%)
May 31, 2022 0.0587 0 -0.01(-9.69%)
May 25, 2022 0.0650 0 +0.01(+22.64%)
May 24, 2022 0.0530 0.0530 0.0530 0.0530 123 -0.01(-18.46%)
May 20, 2022 0.0650 0 +0.01(+8.33%)
May 19, 2022 0.0600 0.0682 0.0600 0.0600 15,113 +0.01(+17.65%)
May 18, 2022 0.0510 0.0510 0.0510 0.0510 196 -0.01(-9.57%)
May 16, 2022 0.0564 0 -0.00(-6.16%)
May 12, 2022 0.0601 0 -0.00(-2.44%)
May 09, 2022 0.0616 0 +0.00(+2.33%)
May 06, 2022 0.0602 0.0602 0.0602 0.0602 100 -0.00(-7.38%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 153 +0.00(+0.00%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 7,761 +0.01(+8.70%)
Apr 29, 2022 0.0598 0 -0.01(-8.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 3,231 +0.01(+14.24%)
Apr 27, 2022 0.0569 0.0611 0.0569 0.0569 3,500 -0.01(-12.46%)
Apr 26, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.00(-5.93%)
Apr 25, 2022 0.0691 0.0691 0.0691 0.0691 500 -0.00(-0.72%)
Apr 22, 2022 0.0696 0.0696 0.0696 0.0696 1,100 -0.00(-4.79%)
Apr 21, 2022 0.0731 0.0731 0.0731 0.0731 22,400 -0.00(-5.43%)
Apr 20, 2022 0.0773 0.0773 0.0773 0.0773 129 +0.01(+10.74%)
Apr 19, 2022 0.0805 0.0805 0.0582 0.0698 25,800 +0.00(+4.02%)
Apr 14, 2022 0.0671 0 +0.00(+3.23%)
Apr 13, 2022 0.0644 0.0650 0.0644 0.0650 100,300 +0.01(+8.33%)
Apr 12, 2022 0.0660 0.0660 0.0600 0.0600 1,125 -0.01(-8.95%)
Apr 11, 2022 0.0659 0.0659 0.0581 0.0659 3,000 +0.01(+13.04%)
Apr 08, 2022 0.0583 0.0583 0.0583 0.0583 100 -0.00(-2.02%)
Apr 06, 2022 0.0595 0 -0.01(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.