Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2860 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0507 0.0760 0.0507 0.0760 1,731 +0.01(+10.47%)
Jun 29, 2021 0.0688 0.0719 0.0688 0.0688 7,884 -0.00(-0.58%)
Jun 28, 2021 0.0770 0.0770 0.0692 0.0692 12,616 -0.00(-3.49%)
Jun 25, 2021 0.0717 0.0717 0.0717 0.0717 1,000 +0.00(+7.01%)
Jun 23, 2021 0.0670 0.0670 0.0670 8 +0.00(+7.37%)
Jun 18, 2021 0.0624 0.0624 0.0624 1 -0.00(-4.29%)
Jun 16, 2021 0.0652 0.0652 0.0652 0 -0.00(-2.25%)
Jun 15, 2021 0.0617 0.0672 0.0617 0.0667 3,350 -0.00(-2.49%)
Jun 14, 2021 0.0684 0.0684 0.0684 0.0684 250 -0.00(-1.58%)
Jun 11, 2021 0.0653 0.0740 0.0653 0.0695 2,650 +0.00(+3.42%)
Jun 10, 2021 0.0800 0.0800 0.0652 0.0672 3,325 +0.00(+0.00%)
Jun 09, 2021 0.0807 0.0807 0.0656 0.0672 19,200 -0.01(-7.05%)
Jun 08, 2021 0.0723 0.0750 0.0723 0.0723 10,099 -0.00(-3.60%)
Jun 07, 2021 0.0840 0.0840 0.0651 0.0750 190,679 -0.01(-10.29%)
Jun 04, 2021 0.0836 0.0836 0.0836 0.0836 112 +0.01(+16.43%)
Jun 03, 2021 0.0693 0.0740 0.0693 0.0718 20,375 -0.01(-7.83%)
Jun 02, 2021 0.0771 0.0779 0.0730 0.0779 12,866 +0.00(+4.42%)
Jun 01, 2021 0.0773 0.0773 0.0746 0.0746 355 +0.00(+0.13%)
May 28, 2021 0.0747 0.0800 0.0706 0.0745 47,200 -0.01(-6.88%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
May 26, 2021 0.1010 0.1010 0.0783 0.0800 66,100 -0.01(-14.80%)
May 21, 2021 0.0939 0.0939 0.0939 10 -0.00(-1.37%)
May 20, 2021 0.0800 0.0952 0.0800 0.0952 51,622 +0.02(+18.85%)
May 19, 2021 0.0890 0.0890 0.0800 0.0801 12,500 -0.01(-6.43%)
May 18, 2021 0.0930 0.0930 0.0856 0.0856 11,160 +0.01(+7.00%)
May 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2021 0.0846 0.0864 0.0800 0.0800 12,455 -0.00(-5.44%)
May 12, 2021 0.0800 0.0863 0.0800 0.0846 9,616 -0.00(-2.20%)
May 11, 2021 0.0850 0.0880 0.0800 0.0865 22,650 +0.01(+8.12%)
May 10, 2021 0.0977 0.0977 0.0800 0.0800 42,665 -0.01(-11.21%)
May 07, 2021 0.0915 0.0929 0.0840 0.0901 12,720 -0.00(-3.33%)
May 06, 2021 0.0932 0.0932 0.0932 0.0932 2,000 +0.01(+6.39%)
May 05, 2021 0.0910 0.0910 0.0876 0.0876 1,750 -0.00(-0.23%)
May 04, 2021 0.0960 0.0972 0.0826 0.0878 4,340 +0.01(+8.26%)
May 03, 2021 0.1080 0.1080 0.0800 0.0811 199,850 -0.02(-19.86%)
Apr 30, 2021 0.1000 0.1012 0.0910 0.1012 2,300 +0.00(+1.00%)
Apr 29, 2021 0.0980 0.1002 0.0980 0.1002 4,000 -0.00(-0.20%)
Apr 28, 2021 0.1000 0.1004 0.1000 0.1004 5,400 +0.00(+0.20%)
Apr 27, 2021 0.1002 0.1002 0.1002 0.1002 350 +0.00(+0.30%)
Apr 26, 2021 0.0935 0.0999 0.0935 0.0999 9,808 +0.01(+15.76%)
Apr 23, 2021 0.0871 0.0970 0.0863 0.0863 17,800 -0.00(-5.37%)
Apr 22, 2021 0.0921 0.0922 0.0862 0.0912 27,200 -0.00(-0.55%)
Apr 21, 2021 0.0990 0.0990 0.0917 0.0917 4,623 -0.00(-3.98%)
Apr 20, 2021 0.0970 0.0970 0.0955 0.0955 2,600 +0.01(+6.23%)
Apr 19, 2021 0.0966 0.0966 0.0899 0.0899 26,787 -0.01(-12.29%)
Apr 16, 2021 0.1150 0.1150 0.0952 0.1025 7,700 +0.01(+8.12%)
Apr 15, 2021 0.0964 0.1130 0.0948 0.0948 10,900 -0.02(-14.21%)
Apr 14, 2021 0.1101 0.1105 0.1101 0.1105 3,908 +0.01(+13.57%)
Apr 13, 2021 0.1113 0.1113 0.0973 0.0973 21,880 -0.01(-10.73%)
Apr 12, 2021 0.1115 0.1190 0.1050 0.1090 26,600 +0.00(+2.25%)
Apr 09, 2021 0.1140 0.1200 0.0976 0.1066 13,900 -0.01(-6.49%)
Apr 08, 2021 0.1088 0.1140 0.1088 0.1140 7,254 +0.00(+2.52%)
Apr 07, 2021 0.1136 0.1136 0.0941 0.1112 29,766 +0.00(+1.09%)
Apr 05, 2021 0.1100 0.1100 0.1100 0 -0.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.