Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2860 +0.0060 (+2.14%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0 +0.01(+36.99%)
Jun 22, 2020 0.0300 0.0300 0.0219 0.0219 300 -0.01(-30.25%)
Jun 19, 2020 0.0350 0.0350 0.0314 0.0314 16,300 +0.00(+4.67%)
Jun 18, 2020 0.0300 0.0323 0.0300 0.0300 20,700 +0.00(+0.00%)
Jun 17, 2020 0.0255 0.0300 0.0255 0.0300 1,200 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0 +0.01(+38.25%)
Jun 12, 2020 0.0300 0.0335 0.0217 0.0217 11,400 -0.01(-22.50%)
Jun 11, 2020 0.0300 0.0349 0.0280 0.0280 4,065 -0.00(-6.67%)
Jun 10, 2020 0.0236 0.0300 0.0236 0.0300 6,166 +0.01(+47.78%)
Jun 09, 2020 0.0203 0.0203 0.0203 0.0203 1,000 -0.00(-15.77%)
Jun 08, 2020 0.0250 0.0300 0.0241 0.0241 1,900 -0.01(-18.31%)
Jun 05, 2020 0.0250 0.0323 0.0240 0.0295 66,100 -0.00(-6.94%)
Jun 04, 2020 0.0300 0.0317 0.0248 0.0317 31,000 +0.00(+2.59%)
Jun 03, 2020 0.0250 0.0309 0.0250 0.0309 1,500 +0.01(+32.05%)
Jun 02, 2020 0.0300 0.0300 0.0234 0.0234 3,500 -0.01(-22.00%)
Jun 01, 2020 0.0300 0.0300 0.0250 0.0300 20,100 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-8.81%)
May 26, 2020 0.0329 0.0329 0.0329 0 -0.00(-1.79%)
May 22, 2020 0.0335 0.0335 0.0335 0.0335 1,500 +0.00(+7.37%)
May 21, 2020 0.0360 0.0360 0.0312 0.0312 4,500 +0.01(+20.00%)
May 19, 2020 0.0260 0.0260 0.0260 0 +0.01(+52.94%)
May 18, 2020 0.0170 0.0170 0.0170 0.0170 1,300 -0.00(-14.57%)
May 13, 2020 0.0199 0.0199 0.0199 0 -0.01(-26.30%)
May 08, 2020 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
May 07, 2020 0.0360 0.0360 0.0270 0.0270 19,619 -0.01(-21.74%)
May 01, 2020 0.0345 0.0345 0.0345 0 -0.00(-4.17%)
Apr 30, 2020 0.0359 0.0360 0.0359 0.0360 20,200 +0.01(+24.14%)
Apr 29, 2020 0.0290 0.0290 0.0290 0.0290 200 +0.01(+45.00%)
Apr 28, 2020 0.0362 0.0362 0.0200 0.0200 2,500 -0.01(-42.20%)
Apr 27, 2020 0.0310 0.0346 0.0310 0.0346 11,526 +0.01(+23.57%)
Apr 24, 2020 0.0280 0.0280 0.0280 0.0280 500 +0.01(+21.74%)
Apr 22, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 21, 2020 0.0230 0.0280 0.0230 0.0230 3,200 -0.01(-17.86%)
Apr 20, 2020 0.0280 0.0280 0.0280 0.0280 1,800 +0.01(+40.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 800 -0.00(-9.09%)
Apr 16, 2020 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.00%)
Apr 14, 2020 0.0220 0.0220 0.0220 0.0220 500 -0.01(-29.03%)
Apr 13, 2020 0.0310 0.0310 0.0275 0.0310 8,515 +0.00(+0.00%)
Apr 08, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.