Indicators

California Nanotechnologies Corp (OP: CANOF )

0.2860 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0450	0.0450	0.0450	0	-0.00(-0.27%)
Jun 26, 2018		0.0451	0.0451	0.0451	0	+0.00(+12.24%)
Jun 25, 2018	0.0402	0.0402	0.0402	0.0402	1,000	-0.01(-13.36%)
Jun 20, 2018		0.0464	0.0464	0.0464	0	-0.00(-3.33%)
Jun 15, 2018		0.0480	0.0480	0.0480	0	+0.00(+1.05%)
Jun 08, 2018		0.0475	0.0475	0.0475	0	-0.00(-2.66%)
Jun 07, 2018	0.0500	0.0500	0.0488	0.0488	7,000	-0.00(-2.40%)
Jun 05, 2018		0.0500	0.0500	0.0500	0	-0.00(-0.60%)
Jun 01, 2018		0.0503	0.0503	0.0503	0	+0.00(+1.62%)
May 29, 2018		0.0495	0.0495	0.0495	0	+0.00(+0.41%)
May 18, 2018		0.0493	0.0493	0.0493	0	-0.01(-9.21%)
May 15, 2018		0.0543	0.0543	0.0543	0	+0.00(+1.69%)
May 11, 2018		0.0534	0.0534	0.0534	0	+0.01(+21.36%)
May 10, 2018	0.0440	0.0440	0.0440	0.0440	11,000	-0.00(-8.52%)
Apr 30, 2018		0.0481	0.0481	0.0481	0	+0.00(+8.77%)
Apr 09, 2018		0.0442	0.0442	0.0442	0	-0.01(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.