Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grey Cloak Tech Inc (OP: GRCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Jun 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0300 0.0300 2,400 -0.01(-25.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 26,835 +0.00(+6.67%)
Jun 12, 2019 0.0375 0.0375 0.0375 16 +0.00(+0.00%)
Jun 11, 2019 0.0375 0.0375 0.0375 40 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0375 0.0375 12,860 -0.00(-6.25%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-18.70%)
Jun 05, 2019 0.0492 0.0492 0.0492 0 +0.00(+0.00%)
Jun 03, 2019 0.0492 0.0492 0.0492 0 +0.01(+20.00%)
May 24, 2019 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
May 20, 2019 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0 -0.01(-18.70%)
May 15, 2019 0.0492 0.0492 0.0492 64 +0.00(+0.00%)
May 14, 2019 0.0450 0.0492 0.0400 0.0492 21,638 +0.00(+9.33%)
May 13, 2019 0.0450 0.0450 0.0450 9 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 300 -0.00(-2.17%)
May 03, 2019 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
May 01, 2019 0.0470 0.0470 0.0470 0 +0.00(+2.17%)
Apr 30, 2019 0.0474 0.0474 0.0460 0.0460 386 +0.00(+2.22%)
Apr 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 3,000 -0.03(-38.36%)
Apr 23, 2019 0.0730 0.0730 0.0730 0 -0.00(-1.35%)
Apr 22, 2019 0.0470 0.0740 0.0470 0.0740 6,326 +0.02(+48.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 80 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 340 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 400 -0.01(-10.71%)
Apr 04, 2019 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 882 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 1,402 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.