Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 201,494 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 13,700 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0001 1,111,500 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 116,000 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 8,849,202 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0001 1,205,614 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0001 2,734,352 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0001 17,137,200 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 1,628,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0001 17,592,044 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 241,616 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 31,400 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0001 34,394,192 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 4,396,250 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 657,901 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 2,017,060 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 16,500,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 37,501 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 21,500,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 34,210 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 250,001 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.