Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1092 +0.0080 (+7.91%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3700 0.3700 0.3600 0.3600 23,500 -0.02(-5.26%)
Jun 29, 2017 0.3801 0.3900 0.3800 0.3800 13,477 -0.02(-4.52%)
Jun 28, 2017 0.3891 0.3980 0.3891 0.3980 2,918 +0.02(+4.68%)
Jun 27, 2017 0.4200 0.4200 0.3802 0.3802 2,506 -0.02(-4.95%)
Jun 26, 2017 0.4000 0.4114 0.3731 0.4000 42,539 +0.00(+0.00%)
Jun 23, 2017 0.3940 0.4000 0.3701 0.4000 2,300 +0.03(+8.11%)
Jun 22, 2017 0.3746 0.3746 0.3700 0.3700 584 -0.02(-3.90%)
Jun 21, 2017 0.3850 0.4000 0.3700 0.3850 15,547 -0.01(-3.70%)
Jun 20, 2017 0.3998 0.3998 0.3998 0.3998 127 +0.03(+7.76%)
Jun 19, 2017 0.3850 0.3855 0.3700 0.3710 8,893 +0.00(+0.27%)
Jun 16, 2017 0.3998 0.3998 0.3700 0.3700 2,230 -0.00(-0.03%)
Jun 15, 2017 0.3700 0.3701 0.3700 0.3701 1,794 -0.02(-5.26%)
Jun 14, 2017 0.3900 0.4000 0.3700 0.3906 17,279 +0.02(+4.71%)
Jun 13, 2017 0.4041 0.4041 0.3701 0.3731 20,917 -0.01(-1.84%)
Jun 12, 2017 0.3800 0.4140 0.3800 0.3801 14,000 -0.01(-2.54%)
Jun 08, 2017 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Jun 07, 2017 0.4000 0.4114 0.4000 0.4050 12,474 +0.02(+3.85%)
Jun 06, 2017 0.3980 0.3980 0.3710 0.3900 78,317 -0.01(-2.01%)
Jun 05, 2017 0.3669 0.3980 0.3669 0.3980 10,784 -0.00(-0.48%)
Jun 02, 2017 0.3700 0.3999 0.3668 0.3999 34,753 +0.03(+8.08%)
Jun 01, 2017 0.3668 0.3949 0.3667 0.3700 64,432 +0.00(+0.87%)
May 31, 2017 0.3900 0.4000 0.3668 0.3668 25,685 -0.04(-9.53%)
May 30, 2017 0.3998 0.4054 0.3894 0.4054 3,237 -0.02(-5.37%)
May 26, 2017 0.3822 0.4309 0.3822 0.4284 27,208 +0.02(+4.49%)
May 25, 2017 0.4001 0.4100 0.4001 0.4100 4,339 -0.01(-1.47%)
May 24, 2017 0.4161 0.4161 0.4161 0.4161 584 +0.00(+0.00%)
May 23, 2017 0.4300 0.4300 0.3860 0.4161 5,005 -0.04(-9.54%)
May 22, 2017 0.4665 0.4665 0.4300 0.4600 19,207 -0.00(-0.65%)
May 19, 2017 0.4300 0.4630 0.4300 0.4630 5,500 +0.03(+7.67%)
May 18, 2017 0.4269 0.4499 0.4269 0.4300 8,603 +0.01(+2.38%)
May 17, 2017 0.4200 0.4657 0.3820 0.4200 43,580 +0.02(+5.00%)
May 16, 2017 0.4288 0.4288 0.3900 0.4000 6,165 +0.04(+9.59%)
May 15, 2017 0.4288 0.4288 0.3602 0.3650 15,146 -0.05(-13.10%)
May 12, 2017 0.3843 0.4287 0.3843 0.4200 8,659 -0.00(-1.08%)
May 11, 2017 0.4287 0.4287 0.4000 0.4246 15,567 -0.00(-0.96%)
May 10, 2017 0.4169 0.4288 0.4000 0.4287 8,771 +0.03(+7.17%)
May 09, 2017 0.4000 0.4000 0.4000 0.4000 5,525 +0.00(+0.00%)
May 08, 2017 0.4000 0.4000 0.4000 0.4000 2,507 +0.01(+3.79%)
May 05, 2017 0.3854 0.3854 0.3649 0.3854 31,275 +0.00(+0.03%)
May 04, 2017 0.3854 0.3854 0.3627 0.3853 21,513 -0.00(-0.03%)
May 03, 2017 0.4140 0.4140 0.3605 0.3854 72,410 -0.01(-3.65%)
May 02, 2017 0.4200 0.4200 0.3821 0.4000 89,291 -0.02(-5.66%)
May 01, 2017 0.4238 0.4240 0.4200 0.4240 59,767 -0.00(-0.82%)
Apr 28, 2017 0.4201 0.4400 0.4200 0.4275 61,174 -0.01(-2.84%)
Apr 27, 2017 0.4299 0.4400 0.4218 0.4400 12,710 -0.00(-0.79%)
Apr 26, 2017 0.4301 0.4489 0.4200 0.4435 19,748 +0.01(+2.90%)
Apr 25, 2017 0.4400 0.4703 0.4301 0.4310 20,183 -0.02(-3.58%)
Apr 24, 2017 0.4500 0.4754 0.4470 0.4470 14,668 -0.03(-6.82%)
Apr 21, 2017 0.4502 0.4797 0.4500 0.4797 32,432 +0.01(+2.06%)
Apr 20, 2017 0.4800 0.5018 0.4501 0.4700 78,670 -0.00(-0.02%)
Apr 19, 2017 0.4800 0.4850 0.4501 0.4701 68,774 -0.01(-2.06%)
Apr 18, 2017 0.4500 0.4860 0.4500 0.4800 27,229 +0.02(+4.35%)
Apr 17, 2017 0.4639 0.4740 0.4600 0.4600 43,836 -0.01(-1.71%)
Apr 13, 2017 0.4690 0.4800 0.4550 0.4680 62,940 +0.02(+4.00%)
Apr 12, 2017 0.4800 0.4840 0.4500 0.4500 27,915 -0.04(-7.41%)
Apr 11, 2017 0.4800 0.4860 0.4800 0.4860 49,680 +0.01(+1.80%)
Apr 10, 2017 0.5100 0.5100 0.4500 0.4774 68,457 -0.00(-0.54%)
Apr 07, 2017 0.4500 0.5000 0.4500 0.4800 78,135 -0.02(-3.26%)
Apr 06, 2017 0.4500 0.5000 0.4500 0.4962 8,166 -0.00(-0.74%)
Apr 05, 2017 0.4401 0.4999 0.4400 0.4999 41,674 +0.01(+1.13%)
Apr 04, 2017 0.4900 0.4949 0.4400 0.4943 22,182 +0.04(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.