Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0985 +0.0006 (+0.61%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4201 0.4500 0.4200 0.4200 78,044 -0.00(-0.07%)
Jun 29, 2016 0.4200 0.4498 0.4200 0.4203 83,005 -0.01(-2.26%)
Jun 28, 2016 0.4300 0.4500 0.4280 0.4300 26,973 +0.00(+0.00%)
Jun 27, 2016 0.4096 0.4500 0.3982 0.4300 154,551 +0.04(+10.26%)
Jun 24, 2016 0.3900 0.4200 0.3750 0.3900 469,460 +0.00(+0.00%)
Jun 23, 2016 0.3998 0.3998 0.3701 0.3900 6,466 +0.01(+1.31%)
Jun 22, 2016 0.3800 0.4100 0.3769 0.3850 50,193 +0.01(+4.04%)
Jun 21, 2016 0.4000 0.4000 0.3620 0.3700 51,795 -0.04(-9.76%)
Jun 20, 2016 0.4200 0.4200 0.3999 0.4100 46,762 -0.01(-2.33%)
Jun 17, 2016 0.3902 0.4199 0.3902 0.4198 13,170 +0.01(+3.65%)
Jun 16, 2016 0.4091 0.4200 0.3811 0.4050 126,213 +0.01(+1.25%)
Jun 15, 2016 0.3811 0.4500 0.3811 0.4000 148,359 -0.02(-4.76%)
Jun 14, 2016 0.3251 0.4200 0.3251 0.4200 100,854 +0.07(+19.32%)
Jun 13, 2016 0.3200 0.3900 0.3200 0.3520 51,891 -0.03(-7.34%)
Jun 10, 2016 0.3750 0.3799 0.3429 0.3799 15,000 -0.00(-0.03%)
Jun 09, 2016 0.3999 0.4000 0.3799 0.3800 58,039 -0.02(-4.71%)
Jun 08, 2016 0.3946 0.4100 0.3946 0.3988 80,806 +0.02(+5.78%)
Jun 07, 2016 0.4200 0.4200 0.3740 0.3770 70,115 -0.02(-4.56%)
Jun 06, 2016 0.3495 0.4500 0.3390 0.3950 279,334 +0.08(+23.44%)
Jun 03, 2016 0.3400 0.3400 0.3080 0.3200 26,775 +0.02(+6.67%)
Jun 02, 2016 0.3000 0.3050 0.2900 0.3000 61,282 +0.02(+7.14%)
Jun 01, 2016 0.2800 0.2800 0.2798 0.2800 7,884 +0.00(+0.00%)
May 31, 2016 0.3000 0.3180 0.2460 0.2800 74,617 -0.02(-6.67%)
May 27, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 26, 2016 0.2400 0.2800 0.2400 0.2800 87,242 +0.07(+33.33%)
May 25, 2016 0.2200 0.2325 0.2100 0.2100 49,507 -0.01(-4.55%)
May 24, 2016 0.2400 0.2400 0.2125 0.2200 69,550 -0.02(-10.20%)
May 23, 2016 0.2380 0.2550 0.2231 0.2450 61,334 +0.00(+0.00%)
May 20, 2016 0.2800 0.2850 0.2450 0.2450 174,042 -0.04(-12.50%)
May 19, 2016 0.2800 0.3100 0.2601 0.2800 92,136 -0.07(-20.00%)
May 18, 2016 0.2500 0.3500 0.2400 0.3500 520,986 +0.11(+45.83%)
May 17, 2016 0.1200 0.2500 0.1200 0.2400 197,027 +0.02(+9.04%)
May 16, 2016 0.1800 0.2201 0.1800 0.2201 117,476 +0.04(+22.28%)
May 13, 2016 0.1800 0.1874 0.1800 0.1800 46,500 -0.01(-5.26%)
May 12, 2016 0.2080 0.2150 0.1810 0.1900 63,557 +0.02(+11.76%)
May 11, 2016 0.1700 0.2080 0.1600 0.1700 51,404 -0.00(-0.23%)
May 10, 2016 0.1701 0.1704 0.1600 0.1704 30,320 -0.01(-5.33%)
May 09, 2016 0.2040 0.2040 0.1779 0.1800 23,673 -0.03(-13.88%)
May 06, 2016 0.1700 0.2090 0.1700 0.2090 18,558 -0.00(-0.48%)
May 05, 2016 0.1900 0.2100 0.1900 0.2100 8,478 +0.02(+10.53%)
May 04, 2016 0.1900 0.1900 0.1900 0.1900 292 -0.03(-13.64%)
May 03, 2016 0.1905 0.2200 0.1905 0.2200 27,976 +0.03(+17.96%)
May 02, 2016 0.2151 0.2200 0.1300 0.1865 244,457 -0.03(-13.26%)
Apr 29, 2016 0.2255 0.2400 0.1900 0.2150 122,922 -0.02(-6.52%)
Apr 28, 2016 0.2000 0.2300 0.2000 0.2300 177,541 +0.03(+15.00%)
Apr 26, 2016 0.2000 0.2000 0.2000 0 -0.01(-5.03%)
Apr 25, 2016 0.1750 0.2295 0.1750 0.2106 29,569 +0.02(+11.43%)
Apr 22, 2016 0.2000 0.2000 0.1890 0.1890 45,663 -0.04(-17.83%)
Apr 21, 2016 0.2260 0.2300 0.1680 0.2300 25,512 +0.00(+0.00%)
Apr 20, 2016 0.2250 0.2300 0.2250 0.2300 21,093 +0.02(+9.52%)
Apr 19, 2016 0.2000 0.2900 0.1710 0.2100 117,206 +0.01(+5.00%)
Apr 18, 2016 0.2000 0.2000 0.2000 0.2000 6,534 +0.01(+5.26%)
Apr 15, 2016 0.1600 0.1900 0.1600 0.1900 6,837 +0.00(+0.00%)
Apr 14, 2016 0.1600 0.1900 0.1600 0.1900 10,555 +0.04(+26.41%)
Apr 13, 2016 0.1504 0.1504 0.1503 0.1503 11,000 -0.02(-13.27%)
Apr 12, 2016 0.1800 0.1847 0.1650 0.1733 48,947 -0.01(-3.72%)
Apr 11, 2016 0.1449 0.1800 0.1449 0.1800 40,993 +0.04(+31.39%)
Apr 08, 2016 0.1400 0.1400 0.1370 0.1370 45,000 +0.00(+1.48%)
Apr 07, 2016 0.1370 0.1450 0.1350 0.1350 88,253 -0.00(-1.46%)
Apr 06, 2016 0.1450 0.1460 0.1370 0.1370 59,199 -0.00(-3.52%)
Apr 05, 2016 0.1440 0.1450 0.1420 0.1420 46,277 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.