Indicators

(OP: BBBYQ )

0.0789 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2999	0.3020	0.2550	0.2746	13,736,811	-0.02(-5.96%)
Jun 29, 2023	0.2948	0.3307	0.2901	0.2920	16,683,257	-0.05(-14.37%)
Jun 28, 2023	0.3315	0.3649	0.3147	0.3410	15,953,519	+0.02(+4.60%)
Jun 27, 2023	0.3250	0.3880	0.2752	0.3260	43,295,048	+0.01(+1.91%)
Jun 26, 2023	0.2401	0.3295	0.2310	0.3199	31,561,104	+0.09(+39.09%)
Jun 23, 2023	0.2000	0.2309	0.1900	0.2300	11,171,599	+0.03(+15.06%)
Jun 22, 2023	0.2000	0.2069	0.1755	0.1999	11,103,047	-0.00(-0.05%)
Jun 21, 2023	0.2220	0.2300	0.1977	0.2000	8,452,132	-0.02(-10.23%)
Jun 20, 2023	0.2279	0.2352	0.2150	0.2228	11,491,243	-0.01(-2.24%)
Jun 16, 2023	0.2000	0.2299	0.1953	0.2279	13,484,535	+0.03(+16.87%)
Jun 15, 2023	0.1825	0.2000	0.1825	0.1950	12,989,727	-0.02(-9.55%)
May 08, 2023	0.1614	0.2250	0.1614	0.2156	82,191,904	+0.07(+51.94%)
May 05, 2023	0.1199	0.1420	0.1060	0.1419	41,870,220	+0.04(+33.87%)
May 04, 2023	0.1005	0.1550	0.1005	0.1060	92,566,208	+0.01(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.