Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2023 0.2200 0 -0.06(-21.43%)
Jun 16, 2023 0.2800 10 +0.00(+0.00%)
Jun 14, 2023 0.2800 0 -0.02(-6.67%)
May 05, 2023 0.3000 0 +0.15(+100.00%)
May 04, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.04(+35.75%)
May 02, 2023 0.1105 0 -0.01(-7.92%)
Apr 27, 2023 0.1200 0 +0.00(+0.00%)
Apr 21, 2023 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.