Indicators

(OP: FHSEY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024				0.0350	0	-0.00(-6.91%)
May 30, 2024				0.0376	8	+0.01(+21.29%)
May 28, 2024	0.0310	0.0310	0.0310	0.0310	137	+0.00(+0.00%)
May 23, 2024				0.0310	95	+0.00(+7.27%)
May 17, 2024				0.0289	50	-0.01(-17.43%)
May 16, 2024	0.0220	0.0350	0.0220	0.0350	1,764	+0.02(+89.19%)
May 14, 2024				0.0185	122	-0.01(-44.44%)
May 10, 2024				0.0333	0	+0.00(+5.38%)
May 08, 2024				0.0316	0	+0.00(+0.32%)
May 06, 2024				0.0315	1	-0.02(-38.60%)
May 02, 2024				0.0513	152	+0.00(+2.60%)
May 01, 2024	0.0500	0.0500	0.0500	0.0500	653	+0.00(+0.00%)
Apr 30, 2024	0.0500	0.0500	0.0500	0.0500	870	-0.02(-24.59%)
Apr 26, 2024				0.0663	0	-0.00(-4.60%)
Apr 25, 2024	0.0695	0.0695	0.0695	0.0695	2,000	-0.02(-24.04%)
Apr 05, 2024				0.0915	0	+0.03(+41.64%)
Apr 02, 2024				0.0646	0	+0.00(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.