Indicators

(OP: BDRBD )

N/A UNCHANGED

Last Price Updated: 3:16 PM EDT, Jul 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.74	15.31	14.64	15.07	12,236	-0.24(-1.57%)
Jun 29, 2022	14.77	15.57	14.69	15.31	22,386	+0.27(+1.77%)
Jun 28, 2022	15.00	15.50	14.71	15.04	18,015	+0.30(+2.06%)
Jun 27, 2022	17.99	18.10	14.72	14.74	31,547	-3.21(-17.86%)
Jun 24, 2022	17.53	17.95	17.45	17.95	9,534	+0.52(+3.01%)
Jun 23, 2022	18.40	18.50	17.30	17.42	33,675	-0.45(-2.52%)
Jun 22, 2022	18.29	18.57	17.87	17.87	16,487	-0.76(-4.06%)
Jun 21, 2022	18.66	19.55	18.15	18.63	27,267	-1.95(-9.50%)
Jun 17, 2022	20.48	21.20	19.29	20.58	1,451,071	+0.41(+2.03%)
Jun 16, 2022	19.15	20.55	18.64	20.17	29,498	-0.03(-0.15%)
Jun 15, 2022	16.93	20.26	16.19	20.20	32,335	+3.27(+19.29%)
Jun 14, 2022	20.42	20.42	16.79	16.93	65,343	-3.42(-16.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.