Indicators

(OP: BHLIF )

0.0200 UNCHANGED

Last Price Updated: 10:57 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023				0.0605	0	-0.00(-3.97%)
Jun 15, 2023				0.0630	0	-0.00(-3.08%)
Jun 07, 2023				0.0650	0	-0.00(-2.99%)
May 30, 2023				0.0670	0	+0.00(+3.88%)
May 23, 2023				0.0645	0	-0.01(-11.64%)
May 22, 2023	0.0700	0.0730	0.0700	0.0730	100,000	+0.00(+0.00%)
May 18, 2023				0.0730	0	-0.00(-1.35%)
May 17, 2023	0.0740	0.0740	0.0740	0.0740	1,000	+0.01(+12.12%)
May 16, 2023	0.0660	0.0660	0.0660	0.0660	70,000	-0.01(-10.81%)
May 15, 2023	0.0741	0.0741	0.0740	0.0740	30,000	-0.00(-1.33%)
May 12, 2023	0.0725	0.0750	0.0725	0.0750	8,000	+0.00(+7.14%)
May 10, 2023				0.0700	0	-0.01(-12.50%)
May 09, 2023	0.0800	0.0800	0.0800	0.0800	5,599	+0.01(+6.81%)
May 05, 2023				0.0749	0	-0.01(-6.38%)
May 02, 2023				0.0800	0	+0.00(+0.00%)
Apr 28, 2023				0.0800	0	+0.01(+6.67%)
Apr 24, 2023				0.0750	0	-0.01(-8.54%)
Apr 20, 2023				0.0820	0	+0.00(+2.50%)
Apr 14, 2023				0.0800	0	+0.02(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.