Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0469 +0.0030 (+6.83%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2495 0.2610 0.2262 0.2484 26,330 -0.01(-2.59%)
Jun 29, 2023 0.2550 0.2656 0.2473 0.2550 15,370 +0.02(+6.25%)
Jun 28, 2023 0.2510 0.2510 0.2270 0.2400 9,681 -0.00(-2.00%)
Jun 27, 2023 0.2510 0.2630 0.2349 0.2449 136,450 -0.01(-4.22%)
Jun 26, 2023 0.2600 0.2669 0.2500 0.2557 65,693 -0.01(-3.00%)
Jun 23, 2023 0.2750 0.2750 0.2636 0.2636 2,818 +0.00(+0.00%)
Jun 22, 2023 0.2850 0.2850 0.2600 0.2636 3,478 +0.00(+1.38%)
Jun 21, 2023 0.2627 0.2760 0.2553 0.2600 48,189 -0.01(-3.35%)
Jun 20, 2023 0.3000 0.3000 0.2604 0.2690 108,425 -0.02(-5.65%)
Jun 16, 2023 0.2800 0.2904 0.2783 0.2851 13,973 +0.01(+3.18%)
Jun 15, 2023 0.2990 0.2990 0.2729 0.2763 3,188 -0.02(-5.44%)
Jun 14, 2023 0.2730 0.2947 0.2730 0.2922 11,100 -0.01(-2.27%)
Jun 13, 2023 0.2866 0.3000 0.2820 0.2990 102,917 +0.02(+6.79%)
Jun 12, 2023 0.2601 0.2800 0.2500 0.2800 33,783 +0.02(+7.20%)
Jun 09, 2023 0.2587 0.2618 0.2500 0.2612 5,738 +0.01(+2.07%)
Jun 08, 2023 0.2688 0.2688 0.2559 0.2559 4,147 -0.00(-1.58%)
Jun 07, 2023 0.2600 0.2682 0.2563 0.2600 5,535 -0.01(-3.70%)
Jun 06, 2023 0.2718 0.2718 0.2700 0.2700 3,413 -0.01(-3.57%)
Jun 05, 2023 0.2600 0.2850 0.2600 0.2800 55,449 +0.00(+1.12%)
Jun 02, 2023 0.2520 0.2800 0.2500 0.2769 5,740 -0.00(-0.32%)
Jun 01, 2023 0.2700 0.2792 0.2700 0.2778 22,353 +0.01(+2.13%)
May 31, 2023 0.2785 0.2785 0.2720 0.2720 4,839 -0.01(-3.20%)
May 30, 2023 0.2800 0.2999 0.2800 0.2810 29,344 -0.00(-1.61%)
May 26, 2023 0.2826 0.2909 0.2800 0.2856 12,094 -0.01(-2.06%)
May 25, 2023 0.2912 0.2950 0.2770 0.2916 20,599 +0.01(+3.22%)
May 24, 2023 0.2891 0.2892 0.2825 0.2825 10,603 -0.01(-2.59%)
May 23, 2023 0.2793 0.2925 0.2700 0.2900 4,120 +0.01(+3.57%)
May 22, 2023 0.2870 0.2889 0.2500 0.2800 2,220 -0.00(-0.11%)
May 19, 2023 0.2803 0.2803 0.2803 0.2803 3,429 -0.00(-0.46%)
May 18, 2023 0.2799 0.2970 0.2799 0.2816 29,505 -0.00(-1.57%)
May 17, 2023 0.2700 0.2967 0.2700 0.2861 6,988 -0.00(-0.73%)
May 16, 2023 0.2900 0.3020 0.2818 0.2882 20,474 -0.00(-0.62%)
May 15, 2023 0.3004 0.3050 0.2900 0.2900 6,066 -0.00(-0.31%)
May 12, 2023 0.2760 0.2995 0.2760 0.2909 13,322 -0.01(-4.50%)
May 11, 2023 0.2940 0.3049 0.2844 0.3046 7,603 +0.02(+6.88%)
May 10, 2023 0.2900 0.3320 0.2850 0.2850 41,345 -0.02(-6.68%)
May 09, 2023 0.2950 0.3178 0.2950 0.3054 6,755 -0.01(-3.05%)
May 08, 2023 0.3278 0.3300 0.3150 0.3150 35,481 +0.00(+0.00%)
May 05, 2023 0.3200 0.3200 0.3112 0.3150 30,716 +0.01(+2.97%)
May 04, 2023 0.3131 0.3131 0.3059 0.3059 3,184 -0.01(-1.96%)
May 03, 2023 0.3121 0.3200 0.2869 0.3120 57,610 -0.00(-0.76%)
May 02, 2023 0.3200 0.3200 0.3073 0.3144 14,328 +0.00(+0.77%)
May 01, 2023 0.3005 0.3164 0.3005 0.3120 58,075 +0.00(+0.71%)
Apr 28, 2023 0.3000 0.3190 0.2955 0.3098 46,673 +0.01(+4.91%)
Apr 27, 2023 0.2910 0.3080 0.2906 0.2953 34,649 -0.01(-2.28%)
Apr 26, 2023 0.3223 0.3223 0.2980 0.3022 10,832 +0.00(+0.73%)
Apr 25, 2023 0.3075 0.3199 0.3000 0.3000 18,397 -0.03(-10.29%)
Apr 24, 2023 0.3120 0.3369 0.3005 0.3344 39,855 +0.02(+6.97%)
Apr 21, 2023 0.3140 0.3150 0.2996 0.3126 45,102 -0.00(-1.39%)
Apr 20, 2023 0.3037 0.3202 0.3032 0.3170 7,790 +0.00(+0.00%)
Apr 19, 2023 0.3420 0.3420 0.2991 0.3170 39,768 +0.00(+0.63%)
Apr 18, 2023 0.2960 0.3250 0.2960 0.3150 52,179 +0.01(+1.61%)
Apr 17, 2023 0.3255 0.3255 0.3000 0.3100 170,168 -0.00(-0.61%)
Apr 14, 2023 0.3100 0.3172 0.3070 0.3119 65,970 +0.00(+1.00%)
Apr 13, 2023 0.3130 0.3130 0.2980 0.3088 37,685 +0.00(+0.68%)
Apr 12, 2023 0.2810 0.3130 0.2810 0.3067 35,216 +0.01(+3.79%)
Apr 11, 2023 0.3030 0.3050 0.2900 0.2955 9,463 -0.00(-1.50%)
Apr 10, 2023 0.2600 0.3010 0.2500 0.3000 35,599 -0.00(-0.46%)
Apr 06, 2023 0.2846 0.3089 0.2806 0.3014 28,563 +0.02(+5.90%)
Apr 05, 2023 0.2700 0.3089 0.2700 0.2846 98,316 +0.00(+0.49%)
Apr 04, 2023 0.2900 0.3000 0.2670 0.2832 57,467 -0.02(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.